HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:17 | - | 74,650 |
08.10.24 14:54:16 | - | 74,650 |
08.10.24 14:53:29 | - | 74,600 |
08.10.24 14:53:28 | - | 74,650 |
08.10.24 14:53:24 | - | 74,650 |
08.10.24 14:53:05 | - | 74,650 |
08.10.24 14:53:01 | - | 74,650 |
08.10.24 14:52:46 | - | 74,600 |
08.10.24 14:52:16 | - | 74,650 |
08.10.24 14:50:47 | - | 74,600 |
08.10.24 14:50:32 | - | 74,500 |
08.10.24 14:50:22 | - | 74,550 |
08.10.24 14:48:25 | - | 74,500 |
08.10.24 14:47:07 | - | 74,550 |
08.10.24 14:47:06 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:02 | - | 74,500 |
08.10.24 14:44:07 | - | 74,550 |
08.10.24 14:43:02 | - | 74,500 |
08.10.24 14:36:03 | - | 74,550 |
08.10.24 14:36:02 | - | 74,550 |
08.10.24 14:34:35 | - | 74,550 |
08.10.24 14:34:31 | - | 74,550 |
08.10.24 14:34:02 | - | 74,550 |
08.10.24 14:31:42 | - | 74,550 |
08.10.24 14:31:39 | - | 74,600 |
08.10.24 14:30:35 | - | 74,550 |
08.10.24 14:28:01 | - | 74,550 |
08.10.24 14:26:15 | - | 74,600 |
08.10.24 14:26:14 | - | 74,550 |
08.10.24 14:26:13 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:06 | - | 74,550 |
08.10.24 14:23:37 | - | 74,500 |
08.10.24 14:20:47 | - | 74,500 |
08.10.24 14:20:42 | - | 74,500 |
08.10.24 14:07:02 | - | 74,500 |
08.10.24 14:05:03 | - | 74,500 |
08.10.24 14:04:06 | - | 74,550 |
08.10.24 14:04:01 | - | 74,550 |
08.10.24 14:03:28 | - | 74,550 |
08.10.24 14:02:28 | - | 74,550 |
08.10.24 14:01:14 | - | 74,550 |
08.10.24 14:01:06 | - | 74,550 |
08.10.24 13:58:10 | - | 74,500 |
08.10.24 13:58:03 | - | 74,500 |
08.10.24 13:52:20 | - | 74,550 |