HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:01 | - | 74,600 |
08.10.24 11:53:28 | - | 74,550 |
08.10.24 11:53:00 | - | 74,600 |
08.10.24 11:42:57 | - | 74,550 |
08.10.24 11:41:58 | - | 74,550 |
08.10.24 11:35:55 | - | 74,500 |
08.10.24 11:32:59 | - | 74,500 |
08.10.24 11:27:37 | - | 74,450 |
08.10.24 11:23:39 | - | 74,400 |
08.10.24 11:23:34 | - | 74,400 |
08.10.24 11:23:33 | - | 74,350 |
08.10.24 11:23:26 | - | 74,400 |
08.10.24 11:22:18 | - | 74,350 |
08.10.24 11:21:46 | - | 74,400 |
08.10.24 11:21:37 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:36 | - | 74,400 |
08.10.24 11:21:18 | - | 74,400 |
08.10.24 11:20:11 | - | 74,350 |
08.10.24 11:19:53 | - | 74,350 |
08.10.24 11:18:18 | - | 74,400 |
08.10.24 11:18:17 | - | 74,350 |
08.10.24 11:18:15 | - | 74,400 |
08.10.24 11:09:11 | - | 74,400 |
08.10.24 11:08:11 | - | 74,500 |
08.10.24 11:08:01 | - | 74,450 |
08.10.24 11:02:08 | - | 74,400 |
08.10.24 11:01:23 | - | 74,400 |
08.10.24 11:00:24 | - | 74,350 |
08.10.24 10:56:55 | - | 74,400 |
08.10.24 10:56:43 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:40 | - | 74,350 |
08.10.24 10:56:34 | - | 74,350 |
08.10.24 10:56:33 | - | 74,400 |
08.10.24 10:56:30 | - | 74,350 |
08.10.24 10:56:20 | - | 74,400 |
08.10.24 10:50:07 | - | 74,350 |
08.10.24 10:40:11 | - | 74,400 |
08.10.24 10:40:06 | - | 74,350 |
08.10.24 10:37:13 | - | 74,400 |
08.10.24 10:36:48 | - | 74,350 |
08.10.24 10:33:50 | - | 74,400 |
08.10.24 10:31:52 | - | 74,350 |
08.10.24 10:31:38 | - | 74,350 |
08.10.24 10:29:08 | - | 74,350 |
08.10.24 10:29:04 | - | 74,350 |