HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:59 | - | 74,550 |
08.10.24 13:48:13 | - | 74,550 |
08.10.24 13:44:42 | - | 74,550 |
08.10.24 13:33:11 | - | 74,600 |
08.10.24 13:27:02 | - | 74,550 |
08.10.24 13:27:01 | - | 74,500 |
08.10.24 13:25:02 | - | 74,500 |
08.10.24 13:23:38 | - | 74,500 |
08.10.24 13:18:42 | - | 74,550 |
08.10.24 13:18:03 | - | 74,500 |
08.10.24 13:16:07 | - | 74,550 |
08.10.24 13:15:04 | - | 74,500 |
08.10.24 13:12:08 | - | 74,500 |
08.10.24 13:11:42 | - | 74,500 |
08.10.24 13:11:09 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:07 | - | 74,550 |
08.10.24 13:04:29 | - | 74,550 |
08.10.24 13:04:07 | - | 74,600 |
08.10.24 13:02:17 | - | 74,550 |
08.10.24 12:59:56 | - | 74,600 |
08.10.24 12:58:56 | - | 74,600 |
08.10.24 12:48:16 | - | 74,600 |
08.10.24 12:47:53 | - | 74,550 |
08.10.24 12:45:09 | - | 74,500 |
08.10.24 12:45:03 | - | 74,500 |
08.10.24 12:41:17 | - | 74,500 |
08.10.24 12:34:44 | - | 74,550 |
08.10.24 12:31:30 | - | 74,500 |
08.10.24 12:29:45 | - | 74,550 |
08.10.24 12:28:56 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:52 | - | 74,500 |
08.10.24 12:25:34 | - | 74,550 |
08.10.24 12:17:37 | - | 74,600 |
08.10.24 12:17:21 | - | 74,600 |
08.10.24 12:17:19 | - | 74,600 |
08.10.24 12:11:14 | - | 74,550 |
08.10.24 12:10:26 | - | 74,550 |
08.10.24 12:09:26 | - | 74,550 |
08.10.24 12:05:55 | - | 74,550 |
08.10.24 12:00:12 | - | 74,550 |
08.10.24 11:58:05 | - | 74,500 |
08.10.24 11:57:49 | - | 74,600 |
08.10.24 11:57:23 | - | 74,600 |
08.10.24 11:55:29 | - | 74,600 |
08.10.24 11:55:23 | - | 74,600 |