HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:32 | - | 74,200 |
07.10.24 17:32:17 | - | 74,150 |
07.10.24 17:32:02 | - | 74,200 |
07.10.24 17:31:47 | - | 74,150 |
07.10.24 17:30:04 | - | 74,200 |
07.10.24 17:23:01 | - | 74,450 |
07.10.24 17:21:32 | - | 74,450 |
07.10.24 17:14:03 | - | 74,450 |
07.10.24 17:13:35 | - | 74,500 |
07.10.24 17:13:30 | - | 74,550 |
07.10.24 16:53:56 | - | 74,500 |
07.10.24 16:53:32 | - | 74,500 |
07.10.24 16:52:56 | - | 74,550 |
07.10.24 16:52:48 | - | 74,550 |
07.10.24 16:51:50 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | - | 74,450 |
07.10.24 16:46:10 | - | 74,450 |
07.10.24 16:43:19 | - | 74,500 |
07.10.24 16:42:25 | - | 74,550 |
07.10.24 16:42:24 | - | 74,550 |
07.10.24 16:42:08 | - | 74,550 |
07.10.24 16:36:11 | - | 74,550 |
07.10.24 16:34:37 | - | 74,500 |
07.10.24 16:34:20 | - | 74,450 |
07.10.24 16:32:26 | - | 74,500 |
07.10.24 16:32:24 | - | 74,500 |
07.10.24 16:32:23 | - | 74,450 |
07.10.24 16:31:13 | - | 74,450 |
07.10.24 16:31:04 | - | 74,450 |
07.10.24 16:30:49 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:14 | - | 74,400 |
07.10.24 16:27:58 | - | 74,400 |
07.10.24 16:27:08 | - | 74,450 |
07.10.24 16:27:07 | - | 74,450 |
07.10.24 16:19:03 | - | 74,500 |
07.10.24 16:17:20 | - | 74,500 |
07.10.24 16:17:15 | - | 74,500 |
07.10.24 16:17:14 | - | 74,500 |
07.10.24 16:17:13 | - | 74,450 |
07.10.24 16:14:48 | - | 74,450 |
07.10.24 16:13:04 | - | 74,450 |
07.10.24 16:10:44 | - | 74,500 |
07.10.24 16:10:32 | - | 74,500 |
07.10.24 16:10:29 | - | 74,500 |
07.10.24 16:10:22 | - | 74,550 |