HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:50 | - | 74,200 |
07.10.24 15:38:41 | - | 74,200 |
07.10.24 15:37:26 | - | 74,200 |
07.10.24 15:37:17 | - | 74,200 |
07.10.24 15:37:16 | - | 74,200 |
07.10.24 15:36:16 | - | 74,200 |
07.10.24 15:35:45 | - | 74,250 |
07.10.24 15:35:36 | - | 74,200 |
07.10.24 15:35:31 | - | 74,250 |
07.10.24 15:33:56 | - | 74,200 |
07.10.24 15:28:48 | - | 74,250 |
07.10.24 15:28:09 | - | 74,300 |
07.10.24 15:26:09 | - | 74,350 |
07.10.24 15:25:41 | - | 74,350 |
07.10.24 15:25:12 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:01 | - | 74,300 |
07.10.24 15:16:26 | - | 74,300 |
07.10.24 15:15:12 | - | 74,250 |
07.10.24 15:14:42 | - | 74,300 |
07.10.24 15:09:51 | - | 74,300 |
07.10.24 15:08:59 | - | 74,300 |
07.10.24 15:04:41 | - | 74,300 |
07.10.24 15:02:41 | - | 74,350 |
07.10.24 15:02:21 | - | 74,300 |
07.10.24 15:02:11 | - | 74,350 |
07.10.24 15:00:03 | - | 74,300 |
07.10.24 14:59:44 | - | 74,300 |
07.10.24 14:58:15 | - | 74,300 |
07.10.24 14:54:29 | - | 74,250 |
07.10.24 14:53:22 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:42 | - | 74,250 |
07.10.24 14:51:11 | - | 74,250 |
07.10.24 14:50:05 | - | 74,250 |
07.10.24 14:49:22 | - | 74,200 |
07.10.24 14:44:04 | - | 74,200 |
07.10.24 14:41:21 | - | 74,200 |
07.10.24 14:41:18 | - | 74,200 |
07.10.24 14:41:10 | - | 74,200 |
07.10.24 14:37:41 | - | 74,150 |
07.10.24 14:36:27 | - | 74,100 |
07.10.24 14:34:27 | - | 74,100 |
07.10.24 14:34:18 | - | 74,050 |
07.10.24 14:34:06 | - | 74,050 |
07.10.24 14:33:55 | - | 74,050 |
07.10.24 14:33:43 | - | 74,100 |