HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:54 | - | 74,500 |
07.10.24 16:09:42 | - | 74,500 |
07.10.24 16:07:41 | - | 74,450 |
07.10.24 16:07:35 | - | 74,450 |
07.10.24 16:07:34 | - | 74,500 |
07.10.24 16:06:41 | - | 74,450 |
07.10.24 16:03:01 | - | 74,350 |
07.10.24 16:02:41 | - | 74,400 |
07.10.24 15:59:54 | - | 74,350 |
07.10.24 15:58:42 | - | 74,400 |
07.10.24 15:58:25 | - | 74,350 |
07.10.24 15:58:24 | - | 74,400 |
07.10.24 15:56:11 | - | 74,450 |
07.10.24 15:55:59 | - | 74,450 |
07.10.24 15:55:41 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:37 | - | 74,450 |
07.10.24 15:55:18 | - | 74,450 |
07.10.24 15:55:11 | - | 74,500 |
07.10.24 15:55:06 | - | 74,550 |
07.10.24 15:54:58 | - | 74,550 |
07.10.24 15:54:44 | - | 74,550 |
07.10.24 15:54:33 | - | 74,500 |
07.10.24 15:54:24 | - | 74,500 |
07.10.24 15:54:08 | - | 74,450 |
07.10.24 15:54:02 | - | 74,400 |
07.10.24 15:53:08 | - | 74,350 |
07.10.24 15:53:05 | - | 74,350 |
07.10.24 15:52:55 | - | 74,400 |
07.10.24 15:52:19 | - | 74,450 |
07.10.24 15:52:11 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:10 | - | 74,350 |
07.10.24 15:50:41 | - | 74,400 |
07.10.24 15:47:35 | - | 74,350 |
07.10.24 15:47:32 | - | 74,350 |
07.10.24 15:46:39 | - | 74,350 |
07.10.24 15:46:37 | - | 74,300 |
07.10.24 15:46:01 | - | 74,350 |
07.10.24 15:45:57 | - | 74,300 |
07.10.24 15:43:52 | - | 74,350 |
07.10.24 15:42:41 | - | 74,350 |
07.10.24 15:42:08 | - | 74,300 |
07.10.24 15:42:06 | - | 74,250 |
07.10.24 15:40:32 | - | 74,250 |
07.10.24 15:39:42 | - | 74,200 |
07.10.24 15:39:41 | - | 74,200 |