HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:13 | - | 74,050 |
07.10.24 10:48:12 | - | 74,000 |
07.10.24 10:48:10 | - | 74,050 |
07.10.24 10:47:44 | - | 74,000 |
07.10.24 10:47:31 | - | 74,000 |
07.10.24 10:47:00 | - | 74,050 |
07.10.24 10:46:07 | - | 74,050 |
07.10.24 10:45:32 | - | 74,050 |
07.10.24 10:44:21 | - | 74,050 |
07.10.24 10:44:09 | - | 74,100 |
07.10.24 10:43:28 | - | 74,050 |
07.10.24 10:42:50 | - | 74,000 |
07.10.24 10:42:07 | - | 74,000 |
07.10.24 10:41:19 | - | 74,000 |
07.10.24 10:41:15 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:02 | - | 74,000 |
07.10.24 10:40:48 | - | 74,050 |
07.10.24 10:40:12 | - | 74,000 |
07.10.24 10:40:10 | - | 74,000 |
07.10.24 10:30:39 | - | 74,000 |
07.10.24 10:30:38 | - | 74,000 |
07.10.24 10:29:02 | - | 74,000 |
07.10.24 10:28:16 | - | 74,000 |
07.10.24 10:28:09 | - | 73,950 |
07.10.24 10:28:04 | - | 74,000 |
07.10.24 10:27:59 | - | 73,950 |
07.10.24 10:27:58 | - | 74,000 |
07.10.24 10:25:22 | - | 73,950 |
07.10.24 10:25:06 | - | 74,000 |
07.10.24 10:25:05 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:54 | - | 73,900 |
07.10.24 10:16:09 | - | 73,950 |
07.10.24 10:16:02 | - | 73,900 |
07.10.24 10:15:47 | - | 73,900 |
07.10.24 10:11:00 | - | 73,900 |
07.10.24 10:07:11 | - | 73,950 |
07.10.24 10:07:02 | - | 73,950 |
07.10.24 10:06:59 | - | 73,950 |
07.10.24 10:00:58 | - | 73,950 |
07.10.24 10:00:17 | - | 74,000 |
07.10.24 09:59:30 | - | 73,950 |
07.10.24 09:59:25 | - | 73,900 |
07.10.24 09:55:05 | - | 73,950 |
07.10.24 09:55:01 | - | 73,900 |
07.10.24 09:55:00 | - | 73,950 |