HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:24 | - | 73,500 |
04.10.24 17:35:23 | - | 73,500 |
04.10.24 17:35:09 | - | 73,450 |
04.10.24 17:30:04 | - | 73,600 |
04.10.24 17:29:33 | - | 73,900 |
04.10.24 17:29:32 | - | 73,850 |
04.10.24 17:29:23 | - | 73,900 |
04.10.24 17:28:45 | - | 73,850 |
04.10.24 17:26:37 | - | 73,800 |
04.10.24 17:26:35 | - | 73,800 |
04.10.24 17:25:50 | - | 73,800 |
04.10.24 17:25:30 | - | 73,850 |
04.10.24 17:25:29 | - | 73,850 |
04.10.24 17:25:04 | - | 73,850 |
04.10.24 17:24:50 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:18 | - | 73,850 |
04.10.24 17:22:43 | - | 73,850 |
04.10.24 17:22:29 | - | 73,900 |
04.10.24 17:21:38 | - | 73,900 |
04.10.24 17:19:13 | - | 73,950 |
04.10.24 17:18:01 | - | 73,950 |
04.10.24 17:15:55 | - | 73,900 |
04.10.24 17:15:28 | - | 73,950 |
04.10.24 17:10:01 | - | 73,950 |
04.10.24 17:09:27 | - | 73,950 |
04.10.24 17:08:01 | - | 73,950 |
04.10.24 17:07:56 | - | 73,900 |
04.10.24 17:05:08 | - | 73,850 |
04.10.24 17:05:00 | - | 73,900 |
04.10.24 16:48:11 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:10 | - | 73,900 |
04.10.24 16:48:06 | - | 73,850 |
04.10.24 16:46:35 | - | 73,900 |
04.10.24 16:39:01 | - | 73,900 |
04.10.24 16:38:47 | - | 73,850 |
04.10.24 16:38:44 | - | 73,900 |
04.10.24 16:38:42 | - | 73,850 |
04.10.24 16:38:23 | - | 73,850 |
04.10.24 16:38:01 | - | 73,900 |
04.10.24 16:37:37 | - | 73,850 |
04.10.24 16:35:21 | - | 73,900 |
04.10.24 16:35:16 | - | 73,850 |
04.10.24 16:34:36 | - | 73,850 |
04.10.24 16:34:32 | - | 73,900 |
04.10.24 16:34:05 | - | 73,850 |