HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:02 | - | 73,600 |
04.10.24 20:22:36 | - | 73,650 |
04.10.24 19:51:11 | - | 73,600 |
04.10.24 19:41:08 | - | 73,650 |
04.10.24 19:37:54 | - | 73,600 |
04.10.24 19:36:57 | - | 73,600 |
04.10.24 19:32:00 | - | 73,650 |
04.10.24 19:14:19 | - | 73,600 |
04.10.24 19:13:48 | - | 73,550 |
04.10.24 19:12:47 | - | 73,600 |
04.10.24 19:02:33 | - | 73,550 |
04.10.24 19:00:49 | - | 73,600 |
04.10.24 19:00:33 | - | 73,550 |
04.10.24 18:59:03 | - | 73,600 |
04.10.24 18:58:33 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:32 | - | 73,600 |
04.10.24 18:42:18 | - | 73,550 |
04.10.24 18:37:22 | - | 73,600 |
04.10.24 18:22:40 | - | 73,550 |
04.10.24 18:21:24 | - | 73,600 |
04.10.24 18:21:10 | - | 73,550 |
04.10.24 18:19:10 | - | 73,600 |
04.10.24 18:18:24 | - | 73,550 |
04.10.24 18:18:09 | - | 73,600 |
04.10.24 18:17:54 | - | 73,550 |
04.10.24 18:15:24 | - | 73,600 |
04.10.24 18:12:53 | - | 73,550 |
04.10.24 18:12:39 | - | 73,600 |
04.10.24 18:12:25 | - | 73,550 |
04.10.24 18:12:09 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:55 | - | 73,550 |
04.10.24 18:11:39 | - | 73,600 |
04.10.24 18:08:39 | - | 73,550 |
04.10.24 17:58:54 | - | 73,600 |
04.10.24 17:57:09 | - | 73,550 |
04.10.24 17:56:08 | - | 73,600 |
04.10.24 17:40:59 | - | 73,550 |
04.10.24 17:40:55 | - | 73,500 |
04.10.24 17:39:53 | - | 73,550 |
04.10.24 17:37:00 | - | 73,500 |
04.10.24 17:36:50 | - | 73,500 |
04.10.24 17:36:47 | - | 73,500 |
04.10.24 17:36:45 | - | 73,500 |
04.10.24 17:36:42 | - | 73,500 |
04.10.24 17:36:39 | - | 73,500 |