HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:57 | - | 73,950 |
07.10.24 09:01:33 | - | 73,900 |
07.10.24 09:01:06 | - | 73,800 |
07.10.24 09:00:43 | - | 73,800 |
07.10.24 09:00:42 | - | 73,800 |
07.10.24 09:00:41 | - | 73,850 |
07.10.24 09:00:37 | - | 73,950 |
07.10.24 09:00:36 | - | 74,000 |
07.10.24 09:00:28 | - | 74,000 |
07.10.24 09:00:26 | - | 74,000 |
07.10.24 09:00:17 | - | 74,250 |
07.10.24 09:00:08 | - | 74,300 |
07.10.24 09:00:02 | - | 73,400 |
07.10.24 08:58:59 | - | 73,550 |
07.10.24 08:58:48 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:58:18 | - | 73,550 |
07.10.24 08:50:19 | - | 73,650 |
07.10.24 08:50:01 | - | 73,550 |
07.10.24 08:49:12 | - | 73,650 |
07.10.24 08:47:10 | - | 73,600 |
07.10.24 08:46:21 | - | 73,650 |
07.10.24 08:46:02 | - | 73,600 |
07.10.24 08:44:00 | - | 73,650 |
07.10.24 08:43:18 | - | 73,600 |
07.10.24 08:43:02 | - | 73,650 |
07.10.24 08:32:04 | - | 73,600 |
07.10.24 08:31:55 | - | 73,600 |
07.10.24 08:00:15 | - | 73,900 |
07.10.24 08:00:14 | - | 73,600 |
07.10.24 07:48:08 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:47:51 | - | 73,650 |
07.10.24 07:47:04 | - | 73,600 |
07.10.24 07:35:31 | - | 73,600 |
04.10.24 21:58:02 | - | 73,600 |
04.10.24 21:47:42 | - | 73,700 |
04.10.24 21:47:17 | - | 73,650 |
04.10.24 21:47:02 | - | 73,700 |
04.10.24 21:46:47 | - | 73,650 |
04.10.24 21:46:45 | - | 73,700 |
04.10.24 21:32:24 | - | 73,700 |
04.10.24 21:21:49 | - | 73,650 |
04.10.24 21:21:44 | - | 73,700 |
04.10.24 20:33:43 | - | 73,650 |
04.10.24 20:32:03 | - | 73,600 |
04.10.24 20:24:35 | - | 73,650 |