HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:33 | - | 73,750 |
04.10.24 15:53:12 | - | 73,800 |
04.10.24 15:51:20 | - | 73,850 |
04.10.24 15:50:54 | - | 73,800 |
04.10.24 15:49:01 | - | 73,800 |
04.10.24 15:48:11 | - | 73,750 |
04.10.24 15:48:08 | - | 73,750 |
04.10.24 15:48:05 | - | 73,750 |
04.10.24 15:44:15 | - | 73,750 |
04.10.24 15:43:42 | - | 73,750 |
04.10.24 15:43:39 | - | 73,700 |
04.10.24 15:43:34 | - | 73,800 |
04.10.24 15:43:18 | - | 73,850 |
04.10.24 15:41:31 | - | 73,800 |
04.10.24 15:40:04 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:09 | - | 73,750 |
04.10.24 15:38:58 | - | 73,700 |
04.10.24 15:38:41 | - | 73,700 |
04.10.24 15:32:33 | - | 73,700 |
04.10.24 15:32:10 | - | 73,650 |
04.10.24 15:31:20 | - | 73,650 |
04.10.24 15:31:01 | - | 73,650 |
04.10.24 15:30:32 | - | 73,600 |
04.10.24 15:30:30 | - | 73,650 |
04.10.24 15:30:19 | - | 73,650 |
04.10.24 15:28:24 | - | 73,700 |
04.10.24 15:25:48 | - | 73,650 |
04.10.24 15:25:21 | - | 73,650 |
04.10.24 15:25:15 | - | 73,700 |
04.10.24 15:24:28 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:10 | - | 73,750 |
04.10.24 15:19:39 | - | 73,850 |
04.10.24 15:19:03 | - | 73,900 |
04.10.24 15:17:49 | - | 73,900 |
04.10.24 15:17:39 | - | 73,850 |
04.10.24 15:17:27 | - | 73,800 |
04.10.24 15:17:23 | - | 73,850 |
04.10.24 15:16:34 | - | 73,800 |
04.10.24 15:16:06 | - | 73,850 |
04.10.24 15:16:04 | - | 73,800 |
04.10.24 15:15:29 | - | 73,800 |
04.10.24 15:15:23 | - | 73,800 |
04.10.24 15:15:07 | - | 73,800 |
04.10.24 15:14:09 | - | 73,800 |
04.10.24 15:12:06 | - | 73,800 |