HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 73,800 |
04.10.24 14:29:54 | - | 73,700 |
04.10.24 14:29:50 | - | 73,800 |
04.10.24 14:29:39 | - | 73,850 |
04.10.24 14:29:17 | - | 73,850 |
04.10.24 14:27:51 | - | 73,850 |
04.10.24 14:26:50 | - | 73,850 |
04.10.24 14:20:15 | - | 73,900 |
04.10.24 14:20:12 | - | 73,850 |
04.10.24 14:18:00 | - | 73,850 |
04.10.24 14:17:28 | - | 73,850 |
04.10.24 14:17:27 | - | 73,850 |
04.10.24 14:17:09 | - | 73,850 |
04.10.24 14:17:08 | - | 73,900 |
04.10.24 14:17:02 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:23 | - | 73,850 |
04.10.24 14:16:20 | - | 73,900 |
04.10.24 14:16:19 | - | 73,950 |
04.10.24 14:15:57 | - | 73,900 |
04.10.24 14:14:16 | - | 73,850 |
04.10.24 14:13:16 | - | 73,900 |
04.10.24 14:04:42 | - | 73,850 |
04.10.24 13:57:51 | - | 73,850 |
04.10.24 13:54:27 | - | 73,800 |
04.10.24 13:53:56 | - | 73,800 |
04.10.24 13:53:03 | - | 73,800 |
04.10.24 13:52:01 | - | 73,750 |
04.10.24 13:43:50 | - | 73,800 |
04.10.24 13:43:39 | - | 73,850 |
04.10.24 13:38:36 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:34 | - | 73,800 |
04.10.24 13:36:09 | - | 73,850 |
04.10.24 13:34:41 | - | 73,800 |
04.10.24 13:34:28 | - | 73,800 |
04.10.24 13:34:27 | - | 73,800 |
04.10.24 13:32:51 | - | 73,850 |
04.10.24 13:21:29 | - | 73,800 |
04.10.24 13:11:27 | - | 73,850 |
04.10.24 13:10:27 | - | 73,850 |
04.10.24 13:10:23 | - | 73,850 |
04.10.24 13:10:14 | - | 73,850 |
04.10.24 13:10:10 | - | 73,850 |
04.10.24 13:06:29 | - | 73,850 |
04.10.24 13:02:15 | - | 73,800 |
04.10.24 13:02:15 | - | 73,800 |