HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:04 | - | 73,950 |
04.10.24 11:47:35 | - | 73,950 |
04.10.24 11:47:21 | - | 73,950 |
04.10.24 11:46:54 | - | 73,900 |
04.10.24 11:46:10 | - | 73,850 |
04.10.24 11:43:22 | - | 73,800 |
04.10.24 11:41:32 | - | 73,750 |
04.10.24 11:38:59 | - | 73,750 |
04.10.24 11:37:45 | - | 73,750 |
04.10.24 11:37:37 | - | 73,750 |
04.10.24 11:37:30 | - | 73,750 |
04.10.24 11:37:29 | - | 73,750 |
04.10.24 11:37:06 | - | 73,750 |
04.10.24 11:37:05 | - | 73,700 |
04.10.24 11:33:57 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:23 | - | 73,700 |
04.10.24 11:31:28 | - | 73,750 |
04.10.24 11:30:19 | - | 73,700 |
04.10.24 11:29:35 | - | 73,750 |
04.10.24 11:29:34 | - | 73,750 |
04.10.24 11:29:20 | - | 73,750 |
04.10.24 11:29:19 | - | 73,750 |
04.10.24 11:28:11 | - | 73,800 |
04.10.24 11:27:30 | - | 73,750 |
04.10.24 11:26:36 | - | 73,750 |
04.10.24 11:26:01 | - | 73,800 |
04.10.24 11:25:59 | - | 73,750 |
04.10.24 11:24:03 | - | 73,750 |
04.10.24 11:18:35 | - | 73,800 |
04.10.24 11:18:26 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:06 | - | 73,800 |
04.10.24 11:16:05 | - | 73,800 |
04.10.24 11:09:13 | - | 73,750 |
04.10.24 11:08:28 | - | 73,750 |
04.10.24 11:08:19 | - | 73,700 |
04.10.24 11:07:44 | - | 73,700 |
04.10.24 10:58:26 | - | 73,600 |
04.10.24 10:58:22 | - | 73,650 |
04.10.24 10:55:40 | - | 73,700 |
04.10.24 10:54:56 | - | 73,700 |
04.10.24 10:52:50 | - | 73,750 |
04.10.24 10:51:51 | - | 73,750 |
04.10.24 10:50:23 | - | 73,750 |
04.10.24 10:49:16 | - | 73,750 |
04.10.24 10:49:13 | - | 73,800 |