HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:13 | - | 73,500 |
04.10.24 09:01:06 | - | 73,550 |
04.10.24 09:01:04 | - | 73,700 |
04.10.24 09:01:03 | - | 73,650 |
04.10.24 09:00:53 | - | 73,700 |
04.10.24 09:00:46 | - | 73,750 |
04.10.24 09:00:39 | - | 73,850 |
04.10.24 09:00:36 | - | 73,850 |
04.10.24 09:00:33 | - | 73,900 |
04.10.24 09:00:31 | - | 74,000 |
04.10.24 09:00:30 | - | 73,900 |
04.10.24 09:00:30 | - | 73,850 |
04.10.24 09:00:28 | - | 73,800 |
04.10.24 09:00:22 | - | 73,700 |
04.10.24 09:00:20 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:05 | - | 73,700 |
04.10.24 08:59:48 | - | 73,650 |
04.10.24 08:57:22 | - | 73,750 |
04.10.24 08:56:51 | - | 73,800 |
04.10.24 08:56:19 | - | 73,750 |
04.10.24 08:50:11 | - | 73,800 |
04.10.24 08:50:07 | - | 73,700 |
04.10.24 08:50:05 | - | 73,800 |
04.10.24 08:50:02 | - | 73,700 |
04.10.24 08:16:13 | - | 73,800 |
04.10.24 08:13:10 | - | 73,750 |
04.10.24 07:32:03 | - | 73,800 |
04.10.24 07:30:47 | - | 73,700 |
03.10.24 22:00:00 | - | 73,650 |
03.10.24 21:59:47 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | - | 73,650 |
03.10.24 21:59:20 | - | 73,700 |
03.10.24 20:58:31 | - | 73,650 |
03.10.24 20:50:16 | - | 73,700 |
03.10.24 20:49:46 | - | 73,650 |
03.10.24 20:48:16 | - | 73,700 |
03.10.24 20:47:45 | - | 73,650 |
03.10.24 20:44:15 | - | 73,700 |
03.10.24 20:44:00 | - | 73,650 |
03.10.24 20:40:45 | - | 73,700 |
03.10.24 20:40:16 | - | 73,650 |
03.10.24 20:39:46 | - | 73,700 |
03.10.24 20:36:32 | - | 73,650 |
03.10.24 20:36:17 | - | 73,700 |
03.10.24 20:29:46 | - | 73,650 |