HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:27 | - | 73,750 |
04.10.24 10:01:13 | - | 73,800 |
04.10.24 10:01:04 | - | 73,750 |
04.10.24 10:00:38 | - | 73,800 |
04.10.24 09:56:05 | - | 73,850 |
04.10.24 09:54:47 | - | 73,850 |
04.10.24 09:53:10 | - | 73,850 |
04.10.24 09:51:26 | - | 73,850 |
04.10.24 09:48:04 | - | 73,900 |
04.10.24 09:43:20 | - | 73,950 |
04.10.24 09:43:18 | - | 73,950 |
04.10.24 09:43:12 | - | 73,950 |
04.10.24 09:43:11 | - | 74,000 |
04.10.24 09:41:05 | - | 73,950 |
04.10.24 09:40:38 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:52 | - | 74,000 |
04.10.24 09:39:43 | - | 74,000 |
04.10.24 09:39:42 | - | 74,000 |
04.10.24 09:38:47 | - | 73,900 |
04.10.24 09:37:07 | - | 73,900 |
04.10.24 09:35:02 | - | 73,900 |
04.10.24 09:34:16 | - | 73,850 |
04.10.24 09:33:35 | - | 73,850 |
04.10.24 09:31:57 | - | 73,800 |
04.10.24 09:31:55 | - | 73,850 |
04.10.24 09:31:53 | - | 73,800 |
04.10.24 09:31:25 | - | 73,850 |
04.10.24 09:31:13 | - | 73,800 |
04.10.24 09:31:03 | - | 73,850 |
04.10.24 09:31:01 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:32 | - | 73,750 |
04.10.24 09:29:50 | - | 73,800 |
04.10.24 09:29:03 | - | 73,800 |
04.10.24 09:28:58 | - | 73,800 |
04.10.24 09:27:44 | - | 73,850 |
04.10.24 09:26:31 | - | 73,800 |
04.10.24 09:26:28 | - | 73,850 |
04.10.24 09:25:05 | - | 73,800 |
04.10.24 09:23:27 | - | 73,750 |
04.10.24 09:22:41 | - | 73,750 |
04.10.24 09:22:40 | - | 73,700 |
04.10.24 09:21:25 | - | 73,700 |
04.10.24 09:21:15 | - | 73,650 |
04.10.24 09:20:12 | - | 73,700 |
04.10.24 09:17:58 | - | 73,650 |