HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:18 | - | 73,750 |
03.10.24 17:36:57 | - | 73,800 |
03.10.24 17:36:54 | - | 73,750 |
03.10.24 17:36:28 | - | 73,800 |
03.10.24 17:30:07 | - | 73,700 |
03.10.24 17:28:49 | - | 73,900 |
03.10.24 17:28:42 | - | 73,850 |
03.10.24 17:28:33 | - | 73,900 |
03.10.24 17:25:46 | - | 73,850 |
03.10.24 17:24:31 | - | 73,900 |
03.10.24 17:22:22 | - | 73,850 |
03.10.24 17:22:02 | - | 73,900 |
03.10.24 17:17:12 | - | 73,850 |
03.10.24 17:14:11 | - | 73,750 |
03.10.24 17:12:22 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:34 | - | 73,800 |
03.10.24 17:07:16 | - | 73,850 |
03.10.24 17:07:14 | - | 73,800 |
03.10.24 17:06:25 | - | 73,850 |
03.10.24 17:04:10 | - | 73,800 |
03.10.24 17:02:34 | - | 73,800 |
03.10.24 17:02:33 | - | 73,800 |
03.10.24 17:02:17 | - | 73,800 |
03.10.24 16:57:31 | - | 73,850 |
03.10.24 16:57:26 | - | 73,900 |
03.10.24 16:57:19 | - | 73,850 |
03.10.24 16:56:58 | - | 73,900 |
03.10.24 16:56:57 | - | 73,900 |
03.10.24 16:48:56 | - | 73,850 |
03.10.24 16:44:36 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:06 | - | 73,850 |
03.10.24 16:41:53 | - | 73,900 |
03.10.24 16:40:40 | - | 73,850 |
03.10.24 16:40:14 | - | 73,900 |
03.10.24 16:39:34 | - | 73,850 |
03.10.24 16:39:16 | - | 73,850 |
03.10.24 16:38:36 | - | 73,850 |
03.10.24 16:32:43 | - | 73,850 |
03.10.24 16:31:21 | - | 73,900 |
03.10.24 16:30:25 | - | 73,950 |
03.10.24 16:30:21 | - | 73,900 |
03.10.24 16:30:10 | - | 73,950 |
03.10.24 16:27:38 | - | 73,950 |
03.10.24 16:27:22 | - | 74,000 |
03.10.24 16:27:20 | - | 73,950 |