HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:36 | - | 73,850 |
03.10.24 16:32:43 | - | 73,850 |
03.10.24 16:31:21 | - | 73,900 |
03.10.24 16:30:25 | - | 73,950 |
03.10.24 16:30:21 | - | 73,900 |
03.10.24 16:30:10 | - | 73,950 |
03.10.24 16:27:38 | - | 73,950 |
03.10.24 16:27:22 | - | 74,000 |
03.10.24 16:27:20 | - | 73,950 |
03.10.24 16:26:48 | - | 74,000 |
03.10.24 16:26:29 | - | 74,000 |
03.10.24 16:25:49 | - | 74,000 |
03.10.24 16:25:33 | - | 73,950 |
03.10.24 16:24:27 | - | 74,000 |
03.10.24 16:24:18 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:07 | - | 74,000 |
03.10.24 16:24:04 | - | 73,950 |
03.10.24 16:23:20 | - | 73,950 |
03.10.24 16:18:19 | - | 73,950 |
03.10.24 16:17:10 | - | 73,900 |
03.10.24 16:16:59 | - | 73,900 |
03.10.24 16:16:35 | - | 73,850 |
03.10.24 16:16:35 | - | 73,900 |
03.10.24 16:15:03 | - | 73,900 |
03.10.24 16:14:48 | - | 73,950 |
03.10.24 16:14:30 | - | 73,900 |
03.10.24 16:13:40 | - | 73,950 |
03.10.24 16:12:02 | - | 74,000 |
03.10.24 16:11:50 | - | 74,000 |
03.10.24 16:10:19 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:37 | - | 73,950 |
03.10.24 16:09:26 | - | 73,950 |
03.10.24 16:09:25 | - | 73,950 |
03.10.24 16:09:22 | - | 73,950 |
03.10.24 16:09:03 | - | 73,950 |
03.10.24 16:02:41 | - | 73,950 |
03.10.24 16:02:35 | - | 74,000 |
03.10.24 16:02:33 | - | 73,950 |
03.10.24 16:01:37 | - | 73,950 |
03.10.24 16:01:05 | - | 73,950 |
03.10.24 16:00:24 | - | 73,900 |
03.10.24 16:00:17 | - | 73,900 |
03.10.24 16:00:01 | - | 73,950 |
03.10.24 15:59:50 | - | 73,900 |
03.10.24 15:59:46 | - | 73,950 |