HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:00 | - | 74,100 |
03.10.24 15:20:42 | - | 74,050 |
03.10.24 15:15:50 | - | 74,100 |
03.10.24 15:15:47 | - | 74,100 |
03.10.24 15:15:44 | - | 74,100 |
03.10.24 15:15:42 | - | 74,100 |
03.10.24 15:15:37 | - | 74,100 |
03.10.24 15:10:05 | - | 74,100 |
03.10.24 15:09:19 | - | 74,150 |
03.10.24 15:08:14 | - | 74,200 |
03.10.24 15:04:09 | - | 74,150 |
03.10.24 15:04:03 | - | 74,100 |
03.10.24 15:04:01 | - | 74,150 |
03.10.24 15:04:00 | - | 74,150 |
03.10.24 15:03:41 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:35 | - | 74,150 |
03.10.24 15:01:17 | - | 74,150 |
03.10.24 15:00:12 | - | 74,050 |
03.10.24 14:59:24 | - | 74,000 |
03.10.24 14:57:40 | - | 74,000 |
03.10.24 14:57:37 | - | 74,050 |
03.10.24 14:57:31 | - | 74,050 |
03.10.24 14:57:13 | - | 74,050 |
03.10.24 14:57:06 | - | 74,050 |
03.10.24 14:57:05 | - | 74,050 |
03.10.24 14:55:10 | - | 74,050 |
03.10.24 14:51:38 | - | 74,050 |
03.10.24 14:49:18 | - | 74,050 |
03.10.24 14:46:22 | - | 74,050 |
03.10.24 14:44:29 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:26 | - | 74,050 |
03.10.24 14:44:19 | - | 74,050 |
03.10.24 14:44:16 | - | 74,050 |
03.10.24 14:44:09 | - | 74,050 |
03.10.24 14:44:05 | - | 74,050 |
03.10.24 14:43:36 | - | 74,050 |
03.10.24 14:43:35 | - | 74,050 |
03.10.24 14:43:32 | - | 74,050 |
03.10.24 14:43:31 | - | 74,050 |
03.10.24 14:43:28 | - | 74,050 |
03.10.24 14:43:26 | - | 74,100 |
03.10.24 14:41:15 | - | 74,050 |
03.10.24 14:40:56 | - | 74,050 |
03.10.24 14:36:30 | - | 74,000 |
03.10.24 14:36:27 | - | 74,000 |