HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:16 | - | 74,450 |
03.10.24 12:58:15 | - | 74,450 |
03.10.24 12:55:02 | - | 74,450 |
03.10.24 12:42:50 | - | 74,450 |
03.10.24 12:40:05 | - | 74,500 |
03.10.24 12:34:46 | - | 74,500 |
03.10.24 12:34:45 | - | 74,550 |
03.10.24 12:23:07 | - | 74,550 |
03.10.24 12:20:50 | - | 74,550 |
03.10.24 12:15:57 | - | 74,550 |
03.10.24 12:12:31 | - | 74,500 |
03.10.24 12:10:08 | - | 74,450 |
03.10.24 12:07:37 | - | 74,500 |
03.10.24 12:07:07 | - | 74,450 |
03.10.24 12:06:40 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:38 | - | 74,450 |
03.10.24 12:05:15 | - | 74,450 |
03.10.24 12:05:14 | - | 74,500 |
03.10.24 12:02:58 | - | 74,500 |
03.10.24 12:02:46 | - | 74,500 |
03.10.24 12:02:35 | - | 74,500 |
03.10.24 12:00:18 | - | 74,550 |
03.10.24 12:00:13 | - | 74,600 |
03.10.24 12:00:12 | - | 74,550 |
03.10.24 11:59:38 | - | 74,600 |
03.10.24 11:59:36 | - | 74,550 |
03.10.24 11:58:27 | - | 74,600 |
03.10.24 11:57:07 | - | 74,650 |
03.10.24 11:56:24 | - | 74,700 |
03.10.24 11:55:13 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:30 | - | 74,700 |
03.10.24 11:53:29 | - | 74,650 |
03.10.24 11:52:11 | - | 74,700 |
03.10.24 11:52:05 | - | 74,650 |
03.10.24 11:51:57 | - | 74,700 |
03.10.24 11:47:23 | - | 74,650 |
03.10.24 11:45:48 | - | 74,700 |
03.10.24 11:45:47 | - | 74,650 |
03.10.24 11:40:53 | - | 74,700 |
03.10.24 11:38:02 | - | 74,700 |
03.10.24 11:37:59 | - | 74,700 |
03.10.24 11:36:07 | - | 74,700 |
03.10.24 11:29:12 | - | 74,700 |
03.10.24 11:22:22 | - | 74,750 |
03.10.24 11:15:29 | - | 74,800 |