HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:13 | - | 74,700 |
03.10.24 11:53:30 | - | 74,700 |
03.10.24 11:53:29 | - | 74,650 |
03.10.24 11:52:11 | - | 74,700 |
03.10.24 11:52:05 | - | 74,650 |
03.10.24 11:51:57 | - | 74,700 |
03.10.24 11:47:23 | - | 74,650 |
03.10.24 11:45:48 | - | 74,700 |
03.10.24 11:45:47 | - | 74,650 |
03.10.24 11:40:53 | - | 74,700 |
03.10.24 11:38:02 | - | 74,700 |
03.10.24 11:37:59 | - | 74,700 |
03.10.24 11:36:07 | - | 74,700 |
03.10.24 11:29:12 | - | 74,700 |
03.10.24 11:22:22 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:29 | - | 74,800 |
03.10.24 11:12:12 | - | 74,850 |
03.10.24 11:04:16 | - | 74,800 |
03.10.24 11:04:14 | - | 74,800 |
03.10.24 10:59:30 | - | 74,850 |
03.10.24 10:53:34 | - | 74,800 |
03.10.24 10:52:43 | - | 74,800 |
03.10.24 10:47:28 | - | 74,750 |
03.10.24 10:47:06 | - | 74,800 |
03.10.24 10:46:46 | - | 74,750 |
03.10.24 10:46:43 | - | 74,750 |
03.10.24 10:46:42 | - | 74,800 |
03.10.24 10:46:29 | - | 74,750 |
03.10.24 10:46:26 | - | 74,750 |
03.10.24 10:46:24 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:59 | - | 74,750 |
03.10.24 10:44:58 | - | 74,750 |
03.10.24 10:43:09 | - | 74,750 |
03.10.24 10:42:36 | - | 74,750 |
03.10.24 10:41:55 | - | 74,750 |
03.10.24 10:38:41 | - | 74,700 |
03.10.24 10:36:16 | - | 74,650 |
03.10.24 10:31:32 | - | 74,700 |
03.10.24 10:31:00 | - | 74,750 |
03.10.24 10:30:47 | - | 74,700 |
03.10.24 10:30:27 | - | 74,750 |
03.10.24 10:30:26 | - | 74,750 |
03.10.24 10:29:17 | - | 74,700 |
03.10.24 10:27:02 | - | 74,750 |
03.10.24 10:22:41 | - | 74,700 |