HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:40 | - | 74,750 |
03.10.24 09:26:39 | - | 74,750 |
03.10.24 09:26:27 | - | 74,750 |
03.10.24 09:26:26 | - | 74,800 |
03.10.24 09:26:24 | - | 74,750 |
03.10.24 09:26:21 | - | 74,750 |
03.10.24 09:26:20 | - | 74,750 |
03.10.24 09:25:58 | - | 74,800 |
03.10.24 09:25:57 | - | 74,750 |
03.10.24 09:25:55 | - | 74,800 |
03.10.24 09:25:54 | - | 74,750 |
03.10.24 09:25:52 | - | 74,800 |
03.10.24 09:25:27 | - | 74,750 |
03.10.24 09:17:32 | - | 74,650 |
03.10.24 09:17:31 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:07 | - | 74,650 |
03.10.24 09:17:04 | - | 74,600 |
03.10.24 09:12:50 | - | 74,650 |
03.10.24 09:10:44 | - | 74,700 |
03.10.24 09:10:43 | - | 74,700 |
03.10.24 09:09:05 | - | 74,700 |
03.10.24 09:05:58 | - | 74,750 |
03.10.24 09:04:33 | - | 74,700 |
03.10.24 09:03:57 | - | 74,650 |
03.10.24 09:02:01 | - | 74,700 |
03.10.24 09:01:36 | - | 74,750 |
03.10.24 09:01:16 | - | 74,650 |
03.10.24 09:00:36 | - | 74,700 |
03.10.24 09:00:06 | - | 74,750 |
03.10.24 09:00:00 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:12 | - | 74,350 |
03.10.24 08:50:10 | - | 74,450 |
03.10.24 08:50:02 | - | 74,350 |
03.10.24 08:42:50 | - | 74,450 |
03.10.24 08:37:47 | - | 74,400 |
03.10.24 08:30:05 | - | 74,450 |
03.10.24 08:25:20 | - | 74,400 |
03.10.24 08:25:05 | - | 74,450 |
03.10.24 08:22:29 | - | 74,400 |
03.10.24 08:20:05 | - | 74,450 |
03.10.24 08:19:35 | - | 74,400 |
03.10.24 08:19:01 | - | 74,450 |
03.10.24 08:18:50 | - | 74,400 |
03.10.24 08:08:20 | - | 74,450 |
03.10.24 08:07:46 | - | 74,400 |