HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:26 | - | 74,750 |
03.10.24 10:29:17 | - | 74,700 |
03.10.24 10:27:02 | - | 74,750 |
03.10.24 10:22:41 | - | 74,700 |
03.10.24 10:22:36 | - | 74,700 |
03.10.24 10:22:29 | - | 74,750 |
03.10.24 10:22:28 | - | 74,700 |
03.10.24 10:22:15 | - | 74,750 |
03.10.24 10:21:25 | - | 74,700 |
03.10.24 10:21:17 | - | 74,700 |
03.10.24 10:21:02 | - | 74,750 |
03.10.24 10:20:57 | - | 74,700 |
03.10.24 10:20:23 | - | 74,750 |
03.10.24 10:20:22 | - | 74,750 |
03.10.24 10:20:14 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:14 | - | 74,750 |
03.10.24 10:15:12 | - | 74,750 |
03.10.24 10:15:03 | - | 74,750 |
03.10.24 10:14:23 | - | 74,800 |
03.10.24 10:13:39 | - | 74,750 |
03.10.24 10:11:40 | - | 74,800 |
03.10.24 10:11:33 | - | 74,850 |
03.10.24 10:10:38 | - | 74,850 |
03.10.24 10:10:30 | - | 74,800 |
03.10.24 10:10:00 | - | 74,800 |
03.10.24 10:09:49 | - | 74,800 |
03.10.24 10:09:25 | - | 74,800 |
03.10.24 10:09:16 | - | 74,800 |
03.10.24 10:09:15 | - | 74,850 |
03.10.24 10:08:09 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:25 | - | 74,750 |
03.10.24 10:06:04 | - | 74,750 |
03.10.24 10:05:31 | - | 74,700 |
03.10.24 10:05:26 | - | 74,750 |
03.10.24 10:05:19 | - | 74,700 |
03.10.24 10:04:10 | - | 74,750 |
03.10.24 10:04:08 | - | 74,700 |
03.10.24 10:03:31 | - | 74,750 |
03.10.24 10:03:22 | - | 74,700 |
03.10.24 10:03:20 | - | 74,750 |
03.10.24 10:03:11 | - | 74,700 |
03.10.24 10:03:02 | - | 74,700 |
03.10.24 10:02:56 | - | 74,700 |
03.10.24 10:01:47 | - | 74,700 |
03.10.24 10:01:44 | - | 74,750 |