HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:33 | - | 74,800 |
03.10.24 09:51:12 | - | 74,800 |
03.10.24 09:51:11 | - | 74,750 |
03.10.24 09:51:10 | - | 74,800 |
03.10.24 09:50:42 | - | 74,750 |
03.10.24 09:50:41 | - | 74,800 |
03.10.24 09:50:40 | - | 74,750 |
03.10.24 09:50:39 | - | 74,800 |
03.10.24 09:50:37 | - | 74,800 |
03.10.24 09:50:33 | - | 74,800 |
03.10.24 09:50:09 | - | 74,750 |
03.10.24 09:50:07 | - | 74,750 |
03.10.24 09:47:39 | - | 74,750 |
03.10.24 09:47:38 | - | 74,800 |
03.10.24 09:47:37 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:28 | - | 74,750 |
03.10.24 09:46:40 | - | 74,800 |
03.10.24 09:45:16 | - | 74,800 |
03.10.24 09:45:08 | - | 74,800 |
03.10.24 09:45:03 | - | 74,800 |
03.10.24 09:45:01 | - | 74,750 |
03.10.24 09:45:00 | - | 74,750 |
03.10.24 09:43:07 | - | 74,800 |
03.10.24 09:42:26 | - | 74,800 |
03.10.24 09:41:57 | - | 74,800 |
03.10.24 09:41:55 | - | 74,850 |
03.10.24 09:41:35 | - | 74,800 |
03.10.24 09:40:39 | - | 74,850 |
03.10.24 09:38:54 | - | 74,900 |
03.10.24 09:38:51 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:35 | - | 74,850 |
03.10.24 09:37:52 | - | 74,800 |
03.10.24 09:37:36 | - | 74,850 |
03.10.24 09:36:56 | - | 74,800 |
03.10.24 09:36:12 | - | 74,800 |
03.10.24 09:36:11 | - | 74,800 |
03.10.24 09:36:10 | - | 74,800 |
03.10.24 09:36:08 | - | 74,800 |
03.10.24 09:35:48 | - | 74,800 |
03.10.24 09:35:32 | - | 74,800 |
03.10.24 09:35:10 | - | 74,800 |
03.10.24 09:35:07 | - | 74,800 |
03.10.24 09:34:55 | - | 74,800 |
03.10.24 09:34:35 | - | 74,850 |
03.10.24 09:32:20 | - | 74,800 |