HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:06 | - | 74,800 |
03.10.24 10:46:46 | - | 74,750 |
03.10.24 10:46:43 | - | 74,750 |
03.10.24 10:46:42 | - | 74,800 |
03.10.24 10:46:29 | - | 74,750 |
03.10.24 10:46:26 | - | 74,750 |
03.10.24 10:46:24 | - | 74,750 |
03.10.24 10:44:59 | - | 74,750 |
03.10.24 10:44:58 | - | 74,750 |
03.10.24 10:43:09 | - | 74,750 |
03.10.24 10:42:36 | - | 74,750 |
03.10.24 10:41:55 | - | 74,750 |
03.10.24 10:38:41 | - | 74,700 |
03.10.24 10:36:16 | - | 74,650 |
03.10.24 10:31:32 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:00 | - | 74,750 |
03.10.24 10:30:47 | - | 74,700 |
03.10.24 10:30:27 | - | 74,750 |
03.10.24 10:30:26 | - | 74,750 |
03.10.24 10:29:17 | - | 74,700 |
03.10.24 10:27:02 | - | 74,750 |
03.10.24 10:22:41 | - | 74,700 |
03.10.24 10:22:36 | - | 74,700 |
03.10.24 10:22:29 | - | 74,750 |
03.10.24 10:22:28 | - | 74,700 |
03.10.24 10:22:15 | - | 74,750 |
03.10.24 10:21:25 | - | 74,700 |
03.10.24 10:21:17 | - | 74,700 |
03.10.24 10:21:02 | - | 74,750 |
03.10.24 10:20:57 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:23 | - | 74,750 |
03.10.24 10:20:22 | - | 74,750 |
03.10.24 10:20:14 | - | 74,700 |
03.10.24 10:15:14 | - | 74,750 |
03.10.24 10:15:12 | - | 74,750 |
03.10.24 10:15:03 | - | 74,750 |
03.10.24 10:14:23 | - | 74,800 |
03.10.24 10:13:39 | - | 74,750 |
03.10.24 10:11:40 | - | 74,800 |
03.10.24 10:11:33 | - | 74,850 |
03.10.24 10:10:38 | - | 74,850 |
03.10.24 10:10:30 | - | 74,800 |
03.10.24 10:10:00 | - | 74,800 |
03.10.24 10:09:49 | - | 74,800 |
03.10.24 10:09:25 | - | 74,800 |