HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:27 | - | 74,000 |
03.10.24 14:36:23 | - | 74,050 |
03.10.24 14:36:21 | - | 74,000 |
03.10.24 14:35:39 | - | 74,200 |
03.10.24 14:35:33 | - | 74,200 |
03.10.24 14:35:28 | - | 74,200 |
03.10.24 14:34:33 | - | 74,200 |
03.10.24 14:33:15 | - | 74,250 |
03.10.24 14:32:51 | - | 74,250 |
03.10.24 14:32:50 | - | 74,250 |
03.10.24 14:30:14 | - | 74,250 |
03.10.24 14:30:12 | - | 74,300 |
03.10.24 14:28:53 | - | 74,250 |
03.10.24 14:26:13 | - | 74,250 |
03.10.24 14:25:47 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:46 | - | 74,300 |
03.10.24 14:25:15 | - | 74,250 |
03.10.24 14:25:14 | - | 74,250 |
03.10.24 14:25:02 | - | 74,250 |
03.10.24 14:18:18 | - | 74,250 |
03.10.24 14:16:55 | - | 74,250 |
03.10.24 14:16:54 | - | 74,300 |
03.10.24 14:16:50 | - | 74,300 |
03.10.24 14:16:49 | - | 74,300 |
03.10.24 14:09:25 | - | 74,350 |
03.10.24 14:08:36 | - | 74,300 |
03.10.24 14:08:13 | - | 74,350 |
03.10.24 14:08:10 | - | 74,300 |
03.10.24 14:06:46 | - | 74,350 |
03.10.24 14:00:12 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:07 | - | 74,450 |
03.10.24 13:52:53 | - | 74,400 |
03.10.24 13:52:39 | - | 74,450 |
03.10.24 13:49:14 | - | 74,400 |
03.10.24 13:49:12 | - | 74,350 |
03.10.24 13:48:37 | - | 74,400 |
03.10.24 13:47:54 | - | 74,350 |
03.10.24 13:30:57 | - | 74,400 |
03.10.24 13:30:56 | - | 74,400 |
03.10.24 13:30:06 | - | 74,400 |
03.10.24 13:29:28 | - | 74,450 |
03.10.24 13:29:25 | - | 74,400 |
03.10.24 13:29:15 | - | 74,450 |
03.10.24 13:12:42 | - | 74,400 |
03.10.24 13:10:08 | - | 74,350 |