HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:33 | - | 73,950 |
03.10.24 15:54:11 | - | 73,950 |
03.10.24 15:46:03 | - | 73,950 |
03.10.24 15:45:15 | - | 74,000 |
03.10.24 15:45:09 | - | 74,000 |
03.10.24 15:44:04 | - | 74,000 |
03.10.24 15:43:56 | - | 74,050 |
03.10.24 15:40:22 | - | 74,000 |
03.10.24 15:40:21 | - | 74,050 |
03.10.24 15:37:04 | - | 74,000 |
03.10.24 15:36:52 | - | 74,050 |
03.10.24 15:33:50 | - | 74,000 |
03.10.24 15:33:41 | - | 73,950 |
03.10.24 15:32:24 | - | 74,000 |
03.10.24 15:32:21 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:08 | - | 74,000 |
03.10.24 15:30:21 | - | 74,050 |
03.10.24 15:30:02 | - | 74,100 |
03.10.24 15:29:56 | - | 74,050 |
03.10.24 15:29:47 | - | 74,100 |
03.10.24 15:29:44 | - | 74,050 |
03.10.24 15:29:06 | - | 74,100 |
03.10.24 15:29:04 | - | 74,050 |
03.10.24 15:28:36 | - | 74,100 |
03.10.24 15:27:48 | - | 74,050 |
03.10.24 15:26:28 | - | 74,100 |
03.10.24 15:26:07 | - | 74,050 |
03.10.24 15:23:13 | - | 74,100 |
03.10.24 15:22:56 | - | 74,050 |
03.10.24 15:22:42 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:25 | - | 74,050 |
03.10.24 15:22:22 | - | 74,100 |
03.10.24 15:22:04 | - | 74,050 |
03.10.24 15:22:00 | - | 74,100 |
03.10.24 15:20:42 | - | 74,050 |
03.10.24 15:15:50 | - | 74,100 |
03.10.24 15:15:47 | - | 74,100 |
03.10.24 15:15:44 | - | 74,100 |
03.10.24 15:15:42 | - | 74,100 |
03.10.24 15:15:37 | - | 74,100 |
03.10.24 15:10:05 | - | 74,100 |
03.10.24 15:09:19 | - | 74,150 |
03.10.24 15:08:14 | - | 74,200 |
03.10.24 15:04:09 | - | 74,150 |
03.10.24 15:04:03 | - | 74,100 |