HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:16 | - | 73,700 |
03.10.24 20:26:17 | - | 73,650 |
03.10.24 20:23:50 | - | 73,700 |
03.10.24 20:22:06 | - | 73,650 |
03.10.24 20:05:25 | - | 73,700 |
03.10.24 20:02:09 | - | 73,650 |
03.10.24 20:01:26 | - | 73,700 |
03.10.24 20:01:11 | - | 73,650 |
03.10.24 20:00:02 | - | 73,700 |
03.10.24 19:42:41 | - | 73,750 |
03.10.24 19:42:27 | - | 73,700 |
03.10.24 19:27:41 | - | 73,750 |
03.10.24 19:27:29 | - | 73,800 |
03.10.24 19:26:28 | - | 73,750 |
03.10.24 19:26:14 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:29 | - | 73,750 |
03.10.24 18:57:14 | - | 73,800 |
03.10.24 18:45:44 | - | 73,750 |
03.10.24 18:44:14 | - | 73,800 |
03.10.24 18:43:47 | - | 73,750 |
03.10.24 18:43:21 | - | 73,800 |
03.10.24 18:42:52 | - | 73,750 |
03.10.24 18:42:23 | - | 73,800 |
03.10.24 18:42:21 | - | 73,750 |
03.10.24 18:29:46 | - | 73,800 |
03.10.24 18:29:26 | - | 73,850 |
03.10.24 18:29:11 | - | 73,800 |
03.10.24 18:24:11 | - | 73,850 |
03.10.24 18:24:01 | - | 73,800 |
03.10.24 18:21:11 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:10 | - | 73,800 |
03.10.24 18:20:00 | - | 73,850 |
03.10.24 18:18:26 | - | 73,800 |
03.10.24 18:17:56 | - | 73,850 |
03.10.24 18:17:46 | - | 73,800 |
03.10.24 18:17:16 | - | 73,850 |
03.10.24 18:17:11 | - | 73,800 |
03.10.24 18:16:56 | - | 73,850 |
03.10.24 18:16:46 | - | 73,800 |
03.10.24 18:08:40 | - | 73,850 |
03.10.24 17:57:16 | - | 73,800 |
03.10.24 17:57:01 | - | 73,850 |
03.10.24 17:56:31 | - | 73,800 |
03.10.24 17:51:11 | - | 73,850 |
03.10.24 17:38:22 | - | 73,800 |