HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:49 | - | 73,700 |
04.10.24 09:17:14 | - | 73,650 |
04.10.24 09:16:50 | - | 73,600 |
04.10.24 09:15:09 | - | 73,600 |
04.10.24 09:15:07 | - | 73,600 |
04.10.24 09:15:03 | - | 73,600 |
04.10.24 09:14:56 | - | 73,650 |
04.10.24 09:14:33 | - | 73,600 |
04.10.24 09:14:18 | - | 73,550 |
04.10.24 09:13:25 | - | 73,550 |
04.10.24 09:13:24 | - | 73,600 |
04.10.24 09:11:08 | - | 73,550 |
04.10.24 09:10:12 | - | 73,500 |
04.10.24 09:10:02 | - | 73,550 |
04.10.24 09:09:57 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:56 | - | 73,650 |
04.10.24 09:09:54 | - | 73,600 |
04.10.24 09:09:50 | - | 73,650 |
04.10.24 09:09:16 | - | 73,600 |
04.10.24 09:09:15 | - | 73,550 |
04.10.24 09:09:05 | - | 73,500 |
04.10.24 09:08:59 | - | 73,550 |
04.10.24 09:08:57 | - | 73,500 |
04.10.24 09:08:28 | - | 73,550 |
04.10.24 09:08:18 | - | 73,500 |
04.10.24 09:08:14 | - | 73,550 |
04.10.24 09:08:01 | - | 73,550 |
04.10.24 09:08:00 | - | 73,600 |
04.10.24 09:07:49 | - | 73,600 |
04.10.24 09:07:35 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:59 | - | 73,500 |
04.10.24 09:06:32 | - | 73,550 |
04.10.24 09:06:30 | - | 73,500 |
04.10.24 09:05:50 | - | 73,550 |
04.10.24 09:05:49 | - | 73,550 |
04.10.24 09:05:24 | - | 73,500 |
04.10.24 09:05:15 | - | 73,550 |
04.10.24 09:05:12 | - | 73,500 |
04.10.24 09:05:04 | - | 73,600 |
04.10.24 09:05:03 | - | 73,600 |
04.10.24 09:04:06 | - | 73,700 |
04.10.24 09:03:59 | - | 73,650 |
04.10.24 09:02:49 | - | 73,700 |
04.10.24 09:01:21 | - | 73,600 |
04.10.24 09:01:13 | - | 73,500 |