HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:36 | - | 73,750 |
04.10.24 10:47:26 | - | 73,750 |
04.10.24 10:47:25 | - | 73,750 |
04.10.24 10:46:49 | - | 73,700 |
04.10.24 10:46:28 | - | 73,750 |
04.10.24 10:45:17 | - | 73,800 |
04.10.24 10:45:16 | - | 73,850 |
04.10.24 10:37:34 | - | 73,800 |
04.10.24 10:36:48 | - | 73,750 |
04.10.24 10:34:09 | - | 73,800 |
04.10.24 10:33:50 | - | 73,750 |
04.10.24 10:33:32 | - | 73,800 |
04.10.24 10:32:43 | - | 73,750 |
04.10.24 10:31:51 | - | 73,800 |
04.10.24 10:31:38 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:24 | - | 73,800 |
04.10.24 10:28:33 | - | 73,850 |
04.10.24 10:28:30 | - | 73,850 |
04.10.24 10:28:01 | - | 73,850 |
04.10.24 10:26:55 | - | 73,850 |
04.10.24 10:26:54 | - | 73,900 |
04.10.24 10:25:08 | - | 73,850 |
04.10.24 10:24:37 | - | 73,850 |
04.10.24 10:24:28 | - | 73,850 |
04.10.24 10:24:06 | - | 73,800 |
04.10.24 10:24:05 | - | 73,850 |
04.10.24 10:21:27 | - | 73,850 |
04.10.24 10:20:02 | - | 73,800 |
04.10.24 10:12:42 | - | 73,800 |
04.10.24 10:12:31 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:11 | - | 73,750 |
04.10.24 10:11:26 | - | 73,750 |
04.10.24 10:11:23 | - | 73,800 |
04.10.24 10:11:17 | - | 73,750 |
04.10.24 10:08:43 | - | 73,800 |
04.10.24 10:08:37 | - | 73,750 |
04.10.24 10:08:33 | - | 73,800 |
04.10.24 10:07:11 | - | 73,750 |
04.10.24 10:06:22 | - | 73,800 |
04.10.24 10:05:47 | - | 73,800 |
04.10.24 10:05:32 | - | 73,800 |
04.10.24 10:04:35 | - | 73,750 |
04.10.24 10:04:32 | - | 73,800 |
04.10.24 10:04:24 | - | 73,750 |
04.10.24 10:03:02 | - | 73,800 |