HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:02 | - | 73,800 |
04.10.24 12:41:20 | - | 73,850 |
04.10.24 12:41:07 | - | 73,800 |
04.10.24 12:40:56 | - | 73,850 |
04.10.24 12:40:53 | - | 73,800 |
04.10.24 12:40:45 | - | 73,850 |
04.10.24 12:40:16 | - | 73,800 |
04.10.24 12:39:32 | - | 73,850 |
04.10.24 12:13:28 | - | 73,800 |
04.10.24 12:13:05 | - | 73,850 |
04.10.24 12:11:42 | - | 73,800 |
04.10.24 12:11:04 | - | 73,850 |
04.10.24 12:10:52 | - | 73,800 |
04.10.24 12:10:45 | - | 73,850 |
04.10.24 12:10:41 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:31 | - | 73,850 |
04.10.24 12:10:27 | - | 73,800 |
04.10.24 12:10:22 | - | 73,850 |
04.10.24 12:09:02 | - | 73,800 |
04.10.24 12:09:00 | - | 73,850 |
04.10.24 12:08:58 | - | 73,800 |
04.10.24 12:08:55 | - | 73,850 |
04.10.24 12:08:53 | - | 73,800 |
04.10.24 12:08:48 | - | 73,850 |
04.10.24 12:08:47 | - | 73,800 |
04.10.24 12:08:30 | - | 73,850 |
04.10.24 12:08:29 | - | 73,800 |
04.10.24 12:08:24 | - | 73,850 |
04.10.24 12:00:37 | - | 73,800 |
04.10.24 12:00:36 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:21 | - | 73,800 |
04.10.24 12:00:00 | - | 73,800 |
04.10.24 11:59:56 | - | 73,850 |
04.10.24 11:56:09 | - | 73,800 |
04.10.24 11:56:07 | - | 73,850 |
04.10.24 11:55:46 | - | 73,800 |
04.10.24 11:53:53 | - | 73,850 |
04.10.24 11:52:38 | - | 73,850 |
04.10.24 11:52:33 | - | 73,900 |
04.10.24 11:52:21 | - | 73,900 |
04.10.24 11:52:16 | - | 73,900 |
04.10.24 11:51:52 | - | 73,900 |
04.10.24 11:51:31 | - | 73,900 |
04.10.24 11:51:24 | - | 73,900 |
04.10.24 11:51:15 | - | 73,900 |