HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:47 | - | 73,800 |
04.10.24 15:11:40 | - | 73,800 |
04.10.24 15:11:36 | - | 73,800 |
04.10.24 15:11:35 | - | 73,800 |
04.10.24 15:11:30 | - | 73,800 |
04.10.24 15:11:21 | - | 73,800 |
04.10.24 15:11:17 | - | 73,800 |
04.10.24 15:10:53 | - | 73,850 |
04.10.24 15:10:49 | - | 73,800 |
04.10.24 15:10:46 | - | 73,850 |
04.10.24 15:08:42 | - | 73,800 |
04.10.24 15:07:49 | - | 73,850 |
04.10.24 15:06:59 | - | 73,850 |
04.10.24 15:06:58 | - | 73,900 |
04.10.24 15:04:44 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:23 | - | 73,900 |
04.10.24 15:03:50 | - | 73,950 |
04.10.24 15:03:49 | - | 73,950 |
04.10.24 15:01:42 | - | 74,000 |
04.10.24 15:01:15 | - | 74,050 |
04.10.24 15:01:14 | - | 74,100 |
04.10.24 15:00:37 | - | 74,100 |
04.10.24 15:00:35 | - | 74,150 |
04.10.24 15:00:12 | - | 74,100 |
04.10.24 14:59:58 | - | 74,100 |
04.10.24 14:59:57 | - | 74,150 |
04.10.24 14:59:03 | - | 74,100 |
04.10.24 14:56:39 | - | 74,050 |
04.10.24 14:56:37 | - | 74,000 |
04.10.24 14:56:14 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:09 | - | 74,000 |
04.10.24 14:56:02 | - | 74,050 |
04.10.24 14:54:15 | - | 74,000 |
04.10.24 14:53:08 | - | 74,000 |
04.10.24 14:53:05 | - | 74,000 |
04.10.24 14:53:04 | - | 74,000 |
04.10.24 14:52:14 | - | 74,050 |
04.10.24 14:52:10 | - | 74,000 |
04.10.24 14:52:09 | - | 74,000 |
04.10.24 14:51:45 | - | 74,050 |
04.10.24 14:50:27 | - | 74,000 |
04.10.24 14:48:52 | - | 74,050 |
04.10.24 14:48:29 | - | 74,000 |
04.10.24 14:48:27 | - | 74,000 |
04.10.24 14:48:12 | - | 74,000 |