HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:11 | - | 74,000 |
04.10.24 14:48:02 | - | 74,000 |
04.10.24 14:47:58 | - | 74,000 |
04.10.24 14:47:52 | - | 74,000 |
04.10.24 14:47:32 | - | 74,000 |
04.10.24 14:47:30 | - | 73,950 |
04.10.24 14:47:05 | - | 74,000 |
04.10.24 14:46:56 | - | 73,950 |
04.10.24 14:46:49 | - | 73,950 |
04.10.24 14:46:47 | - | 73,950 |
04.10.24 14:46:46 | - | 73,950 |
04.10.24 14:45:13 | - | 73,950 |
04.10.24 14:45:08 | - | 73,950 |
04.10.24 14:44:29 | - | 73,950 |
04.10.24 14:44:27 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:06 | - | 73,950 |
04.10.24 14:43:38 | - | 73,950 |
04.10.24 14:43:36 | - | 74,000 |
04.10.24 14:42:25 | - | 73,950 |
04.10.24 14:42:15 | - | 73,900 |
04.10.24 14:42:02 | - | 73,900 |
04.10.24 14:41:53 | - | 73,900 |
04.10.24 14:40:33 | - | 73,900 |
04.10.24 14:40:32 | - | 73,850 |
04.10.24 14:40:28 | - | 73,850 |
04.10.24 14:38:32 | - | 73,900 |
04.10.24 14:38:03 | - | 73,850 |
04.10.24 14:37:50 | - | 73,900 |
04.10.24 14:37:49 | - | 73,850 |
04.10.24 14:35:21 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:18 | - | 73,850 |
04.10.24 14:35:05 | - | 73,850 |
04.10.24 14:34:34 | - | 73,900 |
04.10.24 14:33:54 | - | 73,900 |
04.10.24 14:32:20 | - | 73,850 |
04.10.24 14:32:07 | - | 73,850 |
04.10.24 14:31:53 | - | 73,850 |
04.10.24 14:31:51 | - | 73,850 |
04.10.24 14:31:25 | - | 73,850 |
04.10.24 14:31:03 | - | 73,850 |
04.10.24 14:30:59 | - | 73,850 |
04.10.24 14:30:42 | - | 73,850 |
04.10.24 14:30:39 | - | 73,800 |
04.10.24 14:30:35 | - | 73,800 |
04.10.24 14:30:31 | - | 73,850 |