HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:26 | - | 74,800 |
03.10.24 09:41:57 | - | 74,800 |
03.10.24 09:41:55 | - | 74,850 |
03.10.24 09:41:35 | - | 74,800 |
03.10.24 09:40:39 | - | 74,850 |
03.10.24 09:38:54 | - | 74,900 |
03.10.24 09:38:51 | - | 74,900 |
03.10.24 09:38:35 | - | 74,850 |
03.10.24 09:37:52 | - | 74,800 |
03.10.24 09:37:36 | - | 74,850 |
03.10.24 09:36:56 | - | 74,800 |
03.10.24 09:36:12 | - | 74,800 |
03.10.24 09:36:11 | - | 74,800 |
03.10.24 09:36:10 | - | 74,800 |
03.10.24 09:36:08 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:48 | - | 74,800 |
03.10.24 09:35:32 | - | 74,800 |
03.10.24 09:35:10 | - | 74,800 |
03.10.24 09:35:07 | - | 74,800 |
03.10.24 09:34:55 | - | 74,800 |
03.10.24 09:34:35 | - | 74,850 |
03.10.24 09:32:20 | - | 74,800 |
03.10.24 09:31:20 | - | 74,850 |
03.10.24 09:31:09 | - | 74,800 |
03.10.24 09:31:08 | - | 74,850 |
03.10.24 09:26:48 | - | 74,800 |
03.10.24 09:26:47 | - | 74,750 |
03.10.24 09:26:40 | - | 74,750 |
03.10.24 09:26:39 | - | 74,750 |
03.10.24 09:26:27 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:26 | - | 74,800 |
03.10.24 09:26:24 | - | 74,750 |
03.10.24 09:26:21 | - | 74,750 |
03.10.24 09:26:20 | - | 74,750 |
03.10.24 09:25:58 | - | 74,800 |
03.10.24 09:25:57 | - | 74,750 |
03.10.24 09:25:55 | - | 74,800 |
03.10.24 09:25:54 | - | 74,750 |
03.10.24 09:25:52 | - | 74,800 |
03.10.24 09:25:27 | - | 74,750 |
03.10.24 09:17:32 | - | 74,650 |
03.10.24 09:17:31 | - | 74,600 |
03.10.24 09:17:07 | - | 74,650 |
03.10.24 09:17:04 | - | 74,600 |
03.10.24 09:12:50 | - | 74,650 |