HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:00 | - | 74,400 |
03.10.24 08:06:50 | - | 74,450 |
03.10.24 08:06:05 | - | 74,400 |
03.10.24 08:05:22 | - | 74,450 |
03.10.24 08:02:27 | - | 74,400 |
03.10.24 08:02:26 | - | 74,450 |
03.10.24 08:00:31 | - | 74,400 |
03.10.24 08:00:07 | - | 74,350 |
03.10.24 07:35:24 | - | 74,400 |
02.10.24 20:25:16 | - | 74,550 |
02.10.24 20:24:57 | - | 74,550 |
02.10.24 20:24:55 | - | 74,550 |
02.10.24 20:24:54 | - | 74,550 |
02.10.24 19:52:40 | - | 74,550 |
02.10.24 19:52:03 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:41 | - | 74,550 |
02.10.24 19:51:38 | - | 74,550 |
02.10.24 19:51:03 | - | 74,550 |
02.10.24 19:50:37 | - | 74,550 |
02.10.24 18:48:24 | - | 74,550 |
02.10.24 18:48:22 | - | 74,550 |
02.10.24 18:48:09 | - | 74,550 |
02.10.24 18:48:04 | - | 74,550 |
02.10.24 18:48:02 | - | 74,550 |
02.10.24 18:47:52 | - | 74,550 |
02.10.24 18:47:30 | - | 74,550 |
02.10.24 18:47:09 | - | 74,550 |
02.10.24 18:46:37 | - | 74,550 |
02.10.24 18:46:22 | - | 74,550 |
02.10.24 18:45:30 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:28 | - | 74,550 |
02.10.24 18:45:04 | - | 74,550 |
02.10.24 18:44:51 | - | 74,550 |
02.10.24 18:25:55 | - | 74,550 |
02.10.24 18:25:40 | - | 74,600 |
02.10.24 18:17:05 | - | 74,550 |
02.10.24 18:16:20 | - | 74,600 |
02.10.24 18:15:49 | - | 74,550 |
02.10.24 18:15:40 | - | 74,600 |
02.10.24 18:15:34 | - | 74,550 |
02.10.24 18:12:56 | - | 74,600 |
02.10.24 18:12:27 | - | 74,550 |
02.10.24 18:12:11 | - | 74,600 |
02.10.24 18:11:55 | - | 74,550 |
02.10.24 18:09:50 | - | 74,600 |