HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:22 | - | 74,450 |
02.10.24 15:31:07 | - | 74,500 |
02.10.24 15:30:52 | - | 74,500 |
02.10.24 15:30:50 | - | 74,550 |
02.10.24 15:30:41 | - | 74,500 |
02.10.24 15:30:39 | - | 74,500 |
02.10.24 15:30:37 | - | 74,500 |
02.10.24 15:30:23 | - | 74,550 |
02.10.24 15:30:18 | - | 74,500 |
02.10.24 15:30:08 | - | 74,500 |
02.10.24 15:26:10 | - | 74,550 |
02.10.24 15:26:07 | - | 74,550 |
02.10.24 15:20:00 | - | 74,450 |
02.10.24 15:19:19 | - | 74,450 |
02.10.24 15:18:16 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:15 | - | 74,450 |
02.10.24 15:09:22 | - | 74,450 |
02.10.24 15:09:16 | - | 74,450 |
02.10.24 15:01:08 | - | 74,450 |
02.10.24 15:00:33 | - | 74,500 |
02.10.24 14:59:01 | - | 74,450 |
02.10.24 14:58:51 | - | 74,450 |
02.10.24 14:45:38 | - | 74,450 |
02.10.24 14:45:28 | - | 74,400 |
02.10.24 14:45:11 | - | 74,450 |
02.10.24 14:44:16 | - | 74,400 |
02.10.24 14:44:07 | - | 74,450 |
02.10.24 14:44:06 | - | 74,400 |
02.10.24 14:42:55 | - | 74,450 |
02.10.24 14:41:17 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:07 | - | 74,450 |
02.10.24 14:39:16 | - | 74,500 |
02.10.24 14:38:29 | - | 74,450 |
02.10.24 14:36:56 | - | 74,450 |
02.10.24 14:36:24 | - | 74,400 |
02.10.24 14:36:08 | - | 74,450 |
02.10.24 14:34:08 | - | 74,400 |
02.10.24 14:26:32 | - | 74,400 |
02.10.24 14:25:58 | - | 74,400 |
02.10.24 14:24:19 | - | 74,350 |
02.10.24 14:20:07 | - | 74,400 |
02.10.24 14:20:03 | - | 74,350 |
02.10.24 14:20:02 | - | 74,350 |
02.10.24 14:19:31 | - | 74,350 |
02.10.24 14:18:49 | - | 74,350 |