HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:23 | - | 74,250 |
02.10.24 09:44:54 | - | 74,300 |
02.10.24 09:44:53 | - | 74,250 |
02.10.24 09:44:44 | - | 74,250 |
02.10.24 09:44:40 | - | 74,300 |
02.10.24 09:44:38 | - | 74,250 |
02.10.24 09:44:36 | - | 74,300 |
02.10.24 09:44:35 | - | 74,250 |
02.10.24 09:41:43 | - | 74,250 |
02.10.24 09:41:42 | - | 74,250 |
02.10.24 09:41:40 | - | 74,200 |
02.10.24 09:41:35 | - | 74,250 |
02.10.24 09:41:34 | - | 74,250 |
02.10.24 09:40:51 | - | 74,200 |
02.10.24 09:30:01 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:25 | - | 74,150 |
02.10.24 09:29:23 | - | 74,100 |
02.10.24 09:29:07 | - | 74,150 |
02.10.24 09:29:02 | - | 74,100 |
02.10.24 09:28:37 | - | 74,150 |
02.10.24 09:28:35 | - | 74,100 |
02.10.24 09:28:31 | - | 74,150 |
02.10.24 09:28:28 | - | 74,100 |
02.10.24 09:28:26 | - | 74,150 |
02.10.24 09:22:55 | - | 74,100 |
02.10.24 09:22:50 | - | 74,150 |
02.10.24 09:22:19 | - | 74,100 |
02.10.24 09:22:18 | - | 74,150 |
02.10.24 09:22:06 | - | 74,100 |
02.10.24 09:22:04 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:44 | - | 74,100 |
02.10.24 09:19:08 | - | 74,150 |
02.10.24 09:15:08 | - | 74,050 |
02.10.24 09:15:07 | - | 74,000 |
02.10.24 09:15:05 | - | 74,050 |
02.10.24 09:15:03 | - | 74,050 |
02.10.24 09:14:57 | - | 74,000 |
02.10.24 09:13:19 | - | 73,950 |
02.10.24 09:13:07 | - | 73,850 |
02.10.24 09:13:06 | - | 73,900 |
02.10.24 09:13:05 | - | 73,850 |
02.10.24 09:12:51 | - | 73,800 |
02.10.24 09:12:35 | - | 73,750 |
02.10.24 09:11:18 | - | 73,750 |
02.10.24 09:11:11 | - | 73,700 |