HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:30 | - | 74,050 |
01.10.24 17:55:18 | - | 74,050 |
01.10.24 17:53:11 | - | 74,050 |
01.10.24 17:53:08 | - | 74,050 |
01.10.24 17:52:55 | - | 74,050 |
01.10.24 17:52:51 | - | 74,050 |
01.10.24 17:43:19 | - | 74,050 |
01.10.24 17:42:52 | - | 74,100 |
01.10.24 17:40:17 | - | 74,050 |
01.10.24 17:40:14 | - | 74,050 |
01.10.24 17:39:30 | - | 74,050 |
01.10.24 17:39:28 | - | 74,050 |
01.10.24 17:39:22 | - | 74,050 |
01.10.24 17:39:19 | - | 74,050 |
01.10.24 17:39:18 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:14 | - | 74,050 |
01.10.24 17:39:08 | - | 74,050 |
01.10.24 17:39:05 | - | 74,050 |
01.10.24 17:38:59 | - | 74,050 |
01.10.24 17:38:55 | - | 74,050 |
01.10.24 17:37:39 | - | 74,050 |
01.10.24 17:37:36 | - | 74,050 |
01.10.24 17:37:35 | - | 74,050 |
01.10.24 17:37:26 | - | 74,050 |
01.10.24 17:37:20 | - | 74,050 |
01.10.24 17:37:19 | - | 74,050 |
01.10.24 17:37:12 | - | 74,050 |
01.10.24 17:37:11 | - | 74,050 |
01.10.24 17:37:04 | - | 74,050 |
01.10.24 17:37:03 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:05 | - | 74,050 |
01.10.24 17:35:07 | - | 73,950 |
01.10.24 17:32:34 | - | 73,900 |
01.10.24 17:32:20 | - | 73,850 |
01.10.24 17:30:10 | - | 73,900 |
01.10.24 17:30:04 | - | 73,850 |
01.10.24 17:30:01 | - | 74,100 |
01.10.24 17:29:37 | - | 74,150 |
01.10.24 17:29:32 | - | 74,150 |
01.10.24 17:26:23 | - | 74,150 |
01.10.24 17:21:31 | - | 74,150 |
01.10.24 17:21:30 | - | 74,200 |
01.10.24 17:20:41 | - | 74,150 |
01.10.24 17:20:31 | - | 74,150 |
01.10.24 17:19:46 | - | 74,150 |