HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:42:05 | - | 73,450 |
20.12.24 13:41:20 | - | 73,400 |
20.12.24 13:38:17 | - | 73,400 |
20.12.24 13:37:34 | - | 73,400 |
20.12.24 13:34:33 | - | 73,350 |
20.12.24 13:32:21 | - | 73,400 |
20.12.24 13:29:20 | - | 73,350 |
20.12.24 13:28:36 | - | 73,400 |
20.12.24 13:27:12 | - | 73,400 |
20.12.24 13:24:45 | - | 73,350 |
20.12.24 13:23:58 | - | 73,350 |
20.12.24 13:20:39 | - | 73,300 |
20.12.24 13:20:34 | - | 73,350 |
20.12.24 13:11:13 | - | 73,300 |
20.12.24 13:09:14 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:09:03 | - | 73,300 |
20.12.24 13:07:59 | - | 73,300 |
20.12.24 13:07:40 | - | 73,300 |
20.12.24 13:07:32 | - | 73,250 |
20.12.24 13:05:52 | - | 73,300 |
20.12.24 13:05:32 | - | 73,350 |
20.12.24 13:05:27 | - | 73,450 |
20.12.24 13:05:15 | - | 73,400 |
20.12.24 13:05:12 | - | 73,350 |
20.12.24 12:59:53 | - | 73,350 |
20.12.24 12:59:40 | - | 73,350 |
20.12.24 12:58:52 | - | 73,400 |
20.12.24 12:58:25 | - | 73,450 |
20.12.24 12:56:20 | - | 73,400 |
20.12.24 12:50:52 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:50:51 | - | 73,450 |
20.12.24 12:50:50 | - | 73,450 |
20.12.24 12:50:38 | - | 73,500 |
20.12.24 12:49:30 | - | 73,450 |
20.12.24 12:48:15 | - | 73,500 |
20.12.24 12:47:41 | - | 73,450 |
20.12.24 12:46:07 | - | 73,500 |
20.12.24 12:45:47 | - | 73,450 |
20.12.24 12:45:14 | - | 73,500 |
20.12.24 12:41:45 | - | 73,450 |
20.12.24 12:41:10 | - | 73,400 |
20.12.24 12:41:02 | - | 73,400 |
20.12.24 12:40:53 | - | 73,450 |
20.12.24 12:39:08 | - | 73,450 |
20.12.24 12:36:54 | - | 73,400 |