HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:45 | - | 74,150 |
01.10.24 17:16:28 | - | 74,150 |
01.10.24 17:15:01 | - | 74,150 |
01.10.24 17:12:09 | - | 74,200 |
01.10.24 17:11:54 | - | 74,150 |
01.10.24 17:11:12 | - | 74,200 |
01.10.24 17:10:55 | - | 74,250 |
01.10.24 17:09:31 | - | 74,250 |
01.10.24 17:08:43 | - | 74,300 |
01.10.24 17:06:53 | - | 74,300 |
01.10.24 17:06:36 | - | 74,350 |
01.10.24 17:06:17 | - | 74,350 |
01.10.24 17:06:16 | - | 74,350 |
01.10.24 17:04:04 | - | 74,400 |
01.10.24 17:02:27 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:14 | - | 74,400 |
01.10.24 16:57:16 | - | 74,350 |
01.10.24 16:57:15 | - | 74,350 |
01.10.24 16:56:37 | - | 74,300 |
01.10.24 16:56:18 | - | 74,300 |
01.10.24 16:56:08 | - | 74,300 |
01.10.24 16:51:13 | - | 74,250 |
01.10.24 16:50:18 | - | 74,250 |
01.10.24 16:49:43 | - | 74,300 |
01.10.24 16:49:19 | - | 74,300 |
01.10.24 16:49:14 | - | 74,300 |
01.10.24 16:48:26 | - | 74,300 |
01.10.24 16:48:09 | - | 74,300 |
01.10.24 16:45:23 | - | 74,300 |
01.10.24 16:45:20 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:51 | - | 74,350 |
01.10.24 16:44:29 | - | 74,400 |
01.10.24 16:44:22 | - | 74,350 |
01.10.24 16:44:18 | - | 74,400 |
01.10.24 16:43:41 | - | 74,400 |
01.10.24 16:42:56 | - | 74,450 |
01.10.24 16:42:55 | - | 74,400 |
01.10.24 16:40:50 | - | 74,450 |
01.10.24 16:39:57 | - | 74,400 |
01.10.24 16:39:53 | - | 74,450 |
01.10.24 16:39:25 | - | 74,400 |
01.10.24 16:38:42 | - | 74,400 |
01.10.24 16:38:41 | - | 74,350 |
01.10.24 16:38:11 | - | 74,350 |
01.10.24 16:38:05 | - | 74,350 |