HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:08 | - | 74,250 |
01.10.24 16:21:47 | - | 74,250 |
01.10.24 16:21:46 | - | 74,250 |
01.10.24 16:19:48 | - | 74,150 |
01.10.24 16:18:35 | - | 74,150 |
01.10.24 16:17:24 | - | 74,150 |
01.10.24 16:17:15 | - | 74,200 |
01.10.24 16:16:45 | - | 74,150 |
01.10.24 16:16:44 | - | 74,200 |
01.10.24 16:16:40 | - | 74,150 |
01.10.24 16:16:39 | - | 74,200 |
01.10.24 16:16:38 | - | 74,200 |
01.10.24 16:16:34 | - | 74,150 |
01.10.24 16:15:13 | - | 74,100 |
01.10.24 16:15:11 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:46 | - | 74,200 |
01.10.24 16:13:55 | - | 74,200 |
01.10.24 16:13:19 | - | 74,250 |
01.10.24 16:13:01 | - | 74,200 |
01.10.24 16:12:58 | - | 74,250 |
01.10.24 16:10:56 | - | 74,200 |
01.10.24 16:10:39 | - | 74,250 |
01.10.24 16:09:01 | - | 74,200 |
01.10.24 16:08:13 | - | 74,250 |
01.10.24 16:08:07 | - | 74,200 |
01.10.24 16:07:50 | - | 74,200 |
01.10.24 16:07:40 | - | 74,250 |
01.10.24 16:06:50 | - | 74,250 |
01.10.24 16:06:43 | - | 74,300 |
01.10.24 16:06:39 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:23 | - | 74,250 |
01.10.24 16:06:06 | - | 74,300 |
01.10.24 16:05:36 | - | 74,350 |
01.10.24 16:05:31 | - | 74,300 |
01.10.24 16:05:26 | - | 74,300 |
01.10.24 16:05:20 | - | 74,350 |
01.10.24 16:05:15 | - | 74,300 |
01.10.24 16:04:51 | - | 74,350 |
01.10.24 16:04:49 | - | 74,300 |
01.10.24 16:04:43 | - | 74,350 |
01.10.24 16:04:33 | - | 74,300 |
01.10.24 16:04:26 | - | 74,300 |
01.10.24 16:03:32 | - | 74,350 |
01.10.24 16:03:29 | - | 74,350 |
01.10.24 16:03:16 | - | 74,300 |