HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:14 | - | 74,250 |
01.10.24 15:56:05 | - | 74,300 |
01.10.24 15:55:42 | - | 74,250 |
01.10.24 15:55:16 | - | 74,300 |
01.10.24 15:52:13 | - | 74,350 |
01.10.24 15:51:56 | - | 74,300 |
01.10.24 15:51:46 | - | 74,300 |
01.10.24 15:51:12 | - | 74,300 |
01.10.24 15:51:04 | - | 74,250 |
01.10.24 15:51:01 | - | 74,300 |
01.10.24 15:50:46 | - | 74,300 |
01.10.24 15:50:20 | - | 74,350 |
01.10.24 15:50:17 | - | 74,350 |
01.10.24 15:49:27 | - | 74,350 |
01.10.24 15:49:17 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:13 | - | 74,400 |
01.10.24 15:49:10 | - | 74,400 |
01.10.24 15:49:02 | - | 74,400 |
01.10.24 15:49:00 | - | 74,400 |
01.10.24 15:48:52 | - | 74,450 |
01.10.24 15:48:43 | - | 74,450 |
01.10.24 15:48:40 | - | 74,400 |
01.10.24 15:48:33 | - | 74,450 |
01.10.24 15:48:08 | - | 74,400 |
01.10.24 15:48:05 | - | 74,400 |
01.10.24 15:47:56 | - | 74,400 |
01.10.24 15:47:51 | - | 74,450 |
01.10.24 15:47:48 | - | 74,400 |
01.10.24 15:47:37 | - | 74,450 |
01.10.24 15:47:33 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:27 | - | 74,450 |
01.10.24 15:47:22 | - | 74,400 |
01.10.24 15:47:11 | - | 74,450 |
01.10.24 15:47:04 | - | 74,400 |
01.10.24 15:46:53 | - | 74,450 |
01.10.24 15:46:19 | - | 74,400 |
01.10.24 15:45:26 | - | 74,500 |
01.10.24 15:45:21 | - | 74,450 |
01.10.24 15:45:04 | - | 74,500 |
01.10.24 15:44:50 | - | 74,500 |
01.10.24 15:44:30 | - | 74,500 |
01.10.24 15:44:27 | - | 74,600 |
01.10.24 15:43:38 | - | 74,650 |
01.10.24 15:43:33 | - | 74,650 |
01.10.24 15:43:20 | - | 74,650 |