HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:35 | - | 74,600 |
01.10.24 14:56:29 | - | 74,650 |
01.10.24 14:56:04 | - | 74,650 |
01.10.24 14:56:03 | - | 74,600 |
01.10.24 14:53:31 | - | 74,650 |
01.10.24 14:53:30 | - | 74,600 |
01.10.24 14:50:41 | - | 74,650 |
01.10.24 14:50:34 | - | 74,600 |
01.10.24 14:50:07 | - | 74,650 |
01.10.24 14:50:04 | - | 74,600 |
01.10.24 14:48:43 | - | 74,650 |
01.10.24 14:48:08 | - | 74,700 |
01.10.24 14:48:07 | - | 74,650 |
01.10.24 14:48:06 | - | 74,700 |
01.10.24 14:47:26 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:25 | - | 74,700 |
01.10.24 14:47:21 | - | 74,650 |
01.10.24 14:47:20 | - | 74,700 |
01.10.24 14:47:14 | - | 74,650 |
01.10.24 14:47:13 | - | 74,700 |
01.10.24 14:47:06 | - | 74,650 |
01.10.24 14:47:05 | - | 74,700 |
01.10.24 14:47:01 | - | 74,650 |
01.10.24 14:46:06 | - | 74,700 |
01.10.24 14:45:36 | - | 74,650 |
01.10.24 14:45:34 | - | 74,700 |
01.10.24 14:42:10 | - | 74,750 |
01.10.24 14:39:02 | - | 74,800 |
01.10.24 14:38:55 | - | 74,850 |
01.10.24 14:36:55 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:52 | - | 74,750 |
01.10.24 14:36:34 | - | 74,750 |
01.10.24 14:36:33 | - | 74,750 |
01.10.24 14:35:55 | - | 74,750 |
01.10.24 14:35:45 | - | 74,750 |
01.10.24 14:35:06 | - | 74,750 |
01.10.24 14:34:44 | - | 74,700 |
01.10.24 14:34:38 | - | 74,650 |
01.10.24 14:34:04 | - | 74,650 |
01.10.24 14:33:08 | - | 74,600 |
01.10.24 14:31:54 | - | 74,650 |
01.10.24 14:31:40 | - | 74,700 |
01.10.24 14:26:39 | - | 74,600 |
01.10.24 14:25:59 | - | 74,600 |
01.10.24 14:25:49 | - | 74,600 |