HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:10 | - | 74,650 |
01.10.24 15:42:36 | - | 74,600 |
01.10.24 15:42:29 | - | 74,550 |
01.10.24 15:41:47 | - | 74,650 |
01.10.24 15:41:28 | - | 74,700 |
01.10.24 15:41:02 | - | 74,750 |
01.10.24 15:41:00 | - | 74,800 |
01.10.24 15:40:53 | - | 74,750 |
01.10.24 15:40:04 | - | 74,850 |
01.10.24 15:39:59 | - | 74,800 |
01.10.24 15:39:33 | - | 74,750 |
01.10.24 15:39:01 | - | 74,800 |
01.10.24 15:39:00 | - | 74,800 |
01.10.24 15:38:57 | - | 74,850 |
01.10.24 15:37:59 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:31 | - | 74,850 |
01.10.24 15:37:29 | - | 74,850 |
01.10.24 15:37:24 | - | 74,900 |
01.10.24 15:37:19 | - | 74,850 |
01.10.24 15:37:03 | - | 74,950 |
01.10.24 15:33:35 | - | 74,900 |
01.10.24 15:33:04 | - | 74,950 |
01.10.24 15:32:48 | - | 74,950 |
01.10.24 15:31:27 | - | 74,950 |
01.10.24 15:31:26 | - | 75,000 |
01.10.24 15:31:11 | - | 74,950 |
01.10.24 15:31:02 | - | 74,900 |
01.10.24 15:30:45 | - | 74,950 |
01.10.24 15:30:26 | - | 74,950 |
01.10.24 15:30:13 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:48 | - | 74,950 |
01.10.24 15:16:31 | - | 74,950 |
01.10.24 15:16:27 | - | 74,950 |
01.10.24 15:16:26 | - | 74,950 |
01.10.24 15:16:25 | - | 74,950 |
01.10.24 15:13:56 | - | 74,950 |
01.10.24 15:13:22 | - | 74,900 |
01.10.24 15:13:21 | - | 74,850 |
01.10.24 15:13:02 | - | 74,800 |
01.10.24 15:12:41 | - | 74,850 |
01.10.24 15:11:10 | - | 74,800 |
01.10.24 15:11:05 | - | 74,850 |
01.10.24 15:10:34 | - | 74,800 |
01.10.24 15:10:33 | - | 74,850 |
01.10.24 15:06:57 | - | 74,900 |