HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:08 | - | 74,600 |
01.10.24 14:31:54 | - | 74,650 |
01.10.24 14:31:40 | - | 74,700 |
01.10.24 14:26:39 | - | 74,600 |
01.10.24 14:25:59 | - | 74,600 |
01.10.24 14:25:49 | - | 74,600 |
01.10.24 14:20:12 | - | 74,550 |
01.10.24 14:19:55 | - | 74,550 |
01.10.24 14:16:37 | - | 74,500 |
01.10.24 14:16:26 | - | 74,550 |
01.10.24 14:15:27 | - | 74,500 |
01.10.24 14:15:23 | - | 74,450 |
01.10.24 14:11:31 | - | 74,550 |
01.10.24 14:02:18 | - | 74,550 |
01.10.24 14:02:14 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:12 | - | 74,500 |
01.10.24 14:01:40 | - | 74,550 |
01.10.24 13:58:22 | - | 74,500 |
01.10.24 13:54:12 | - | 74,550 |
01.10.24 13:51:15 | - | 74,600 |
01.10.24 13:51:14 | - | 74,550 |
01.10.24 13:46:13 | - | 74,600 |
01.10.24 13:37:51 | - | 74,550 |
01.10.24 13:36:49 | - | 74,500 |
01.10.24 13:36:37 | - | 74,500 |
01.10.24 13:36:35 | - | 74,500 |
01.10.24 13:35:27 | - | 74,500 |
01.10.24 13:32:37 | - | 74,450 |
01.10.24 13:30:12 | - | 74,450 |
01.10.24 13:27:10 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:09 | - | 74,500 |
01.10.24 13:21:04 | - | 74,450 |
01.10.24 13:20:48 | - | 74,500 |
01.10.24 13:20:16 | - | 74,450 |
01.10.24 13:20:15 | - | 74,500 |
01.10.24 13:19:33 | - | 74,500 |
01.10.24 13:19:27 | - | 74,450 |
01.10.24 13:17:06 | - | 74,500 |
01.10.24 13:16:33 | - | 74,500 |
01.10.24 13:07:34 | - | 74,550 |
01.10.24 13:07:33 | - | 74,500 |
01.10.24 13:03:33 | - | 74,450 |
01.10.24 13:02:08 | - | 74,350 |
01.10.24 12:59:41 | - | 74,400 |
01.10.24 12:59:28 | - | 74,400 |