HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:11 | - | 74,350 |
01.10.24 11:09:14 | - | 74,450 |
01.10.24 11:08:47 | - | 74,500 |
01.10.24 11:08:25 | - | 74,600 |
01.10.24 11:07:40 | - | 74,600 |
01.10.24 11:07:37 | - | 74,750 |
01.10.24 11:06:47 | - | 74,700 |
01.10.24 11:06:31 | - | 74,750 |
01.10.24 11:06:08 | - | 74,700 |
01.10.24 11:05:59 | - | 74,750 |
01.10.24 11:05:58 | - | 74,750 |
01.10.24 11:02:07 | - | 74,800 |
01.10.24 11:02:06 | - | 74,800 |
01.10.24 10:52:36 | - | 74,750 |
01.10.24 10:51:06 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:48 | - | 74,750 |
01.10.24 10:45:02 | - | 74,800 |
01.10.24 10:43:32 | - | 74,800 |
01.10.24 10:43:30 | - | 74,850 |
01.10.24 10:42:46 | - | 74,800 |
01.10.24 10:42:35 | - | 74,750 |
01.10.24 10:42:34 | - | 74,800 |
01.10.24 10:42:08 | - | 74,750 |
01.10.24 10:42:06 | - | 74,800 |
01.10.24 10:42:04 | - | 74,750 |
01.10.24 10:42:02 | - | 74,800 |
01.10.24 10:41:56 | - | 74,800 |
01.10.24 10:41:54 | - | 74,800 |
01.10.24 10:41:48 | - | 74,750 |
01.10.24 10:40:28 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:01 | - | 74,650 |
01.10.24 10:40:00 | - | 74,700 |
01.10.24 10:39:56 | - | 74,650 |
01.10.24 10:37:43 | - | 74,700 |
01.10.24 10:37:42 | - | 74,650 |
01.10.24 10:36:22 | - | 74,700 |
01.10.24 10:36:20 | - | 74,700 |
01.10.24 10:36:18 | - | 74,650 |
01.10.24 10:34:46 | - | 74,700 |
01.10.24 10:34:17 | - | 74,700 |
01.10.24 10:34:11 | - | 74,700 |
01.10.24 10:33:43 | - | 74,750 |
01.10.24 10:32:11 | - | 74,750 |
01.10.24 10:32:01 | - | 74,800 |
01.10.24 10:31:51 | - | 74,800 |