HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:24 | - | 74,850 |
01.10.24 10:29:13 | - | 74,900 |
01.10.24 10:29:03 | - | 74,850 |
01.10.24 10:26:59 | - | 74,900 |
01.10.24 10:26:33 | - | 74,850 |
01.10.24 10:26:31 | - | 74,900 |
01.10.24 10:26:08 | - | 74,850 |
01.10.24 10:26:07 | - | 74,850 |
01.10.24 10:25:38 | - | 74,900 |
01.10.24 10:25:35 | - | 74,900 |
01.10.24 10:25:26 | - | 74,900 |
01.10.24 10:25:24 | - | 74,900 |
01.10.24 10:25:14 | - | 74,900 |
01.10.24 10:25:13 | - | 74,900 |
01.10.24 10:25:11 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:04 | - | 74,850 |
01.10.24 10:25:03 | - | 74,900 |
01.10.24 10:24:55 | - | 74,850 |
01.10.24 10:24:52 | - | 74,850 |
01.10.24 10:24:46 | - | 74,800 |
01.10.24 10:24:27 | - | 74,850 |
01.10.24 10:24:19 | - | 74,850 |
01.10.24 10:23:37 | - | 74,900 |
01.10.24 10:23:18 | - | 74,900 |
01.10.24 10:22:41 | - | 75,000 |
01.10.24 10:22:40 | - | 75,050 |
01.10.24 10:21:36 | - | 75,000 |
01.10.24 10:21:06 | - | 75,000 |
01.10.24 10:20:58 | - | 75,050 |
01.10.24 10:20:57 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:48 | - | 75,000 |
01.10.24 10:20:21 | - | 75,050 |
01.10.24 10:20:20 | - | 75,050 |
01.10.24 10:20:08 | - | 75,000 |
01.10.24 10:20:07 | - | 75,050 |
01.10.24 10:19:16 | - | 75,000 |
01.10.24 10:19:06 | - | 74,950 |
01.10.24 10:17:24 | - | 74,850 |
01.10.24 10:17:22 | - | 74,850 |
01.10.24 10:17:16 | - | 74,900 |
01.10.24 10:16:38 | - | 75,000 |
01.10.24 10:15:28 | - | 74,950 |
01.10.24 10:15:26 | - | 74,900 |
01.10.24 10:15:13 | - | 74,900 |
01.10.24 10:15:11 | - | 74,900 |