HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:38 | - | 75,000 |
01.10.24 10:15:28 | - | 74,950 |
01.10.24 10:15:26 | - | 74,900 |
01.10.24 10:15:13 | - | 74,900 |
01.10.24 10:15:11 | - | 74,900 |
01.10.24 10:15:10 | - | 74,950 |
01.10.24 10:14:59 | - | 74,950 |
01.10.24 10:14:47 | - | 74,950 |
01.10.24 10:14:11 | - | 74,900 |
01.10.24 10:13:49 | - | 74,900 |
01.10.24 10:13:08 | - | 74,900 |
01.10.24 10:12:58 | - | 74,950 |
01.10.24 10:12:17 | - | 74,950 |
01.10.24 10:12:02 | - | 74,950 |
01.10.24 10:11:30 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:48 | - | 74,900 |
01.10.24 10:10:45 | - | 74,950 |
01.10.24 10:10:41 | - | 75,000 |
01.10.24 10:10:11 | - | 75,000 |
01.10.24 10:09:20 | - | 74,950 |
01.10.24 10:09:19 | - | 74,950 |
01.10.24 10:07:46 | - | 75,000 |
01.10.24 10:07:19 | - | 74,950 |
01.10.24 10:05:02 | - | 74,900 |
01.10.24 10:04:21 | - | 74,850 |
01.10.24 10:04:19 | - | 74,900 |
01.10.24 10:03:31 | - | 75,000 |
01.10.24 10:03:28 | - | 75,000 |
01.10.24 10:03:10 | - | 75,000 |
01.10.24 10:02:44 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:12 | - | 75,000 |
01.10.24 10:02:10 | - | 75,000 |
01.10.24 10:02:07 | - | 75,000 |
01.10.24 10:01:48 | - | 75,000 |
01.10.24 10:00:53 | - | 75,000 |
01.10.24 10:00:48 | - | 75,000 |
01.10.24 10:00:45 | - | 74,950 |
01.10.24 10:00:37 | - | 75,000 |
01.10.24 10:00:36 | - | 74,900 |
01.10.24 10:00:31 | - | 74,900 |
01.10.24 10:00:30 | - | 74,900 |
01.10.24 10:00:08 | - | 74,850 |
01.10.24 10:00:05 | - | 74,800 |
01.10.24 10:00:04 | - | 74,850 |
01.10.24 09:59:53 | - | 74,800 |