HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:41 | - | 75,050 |
01.10.24 09:53:46 | - | 75,100 |
01.10.24 09:53:00 | - | 75,150 |
01.10.24 09:52:48 | - | 75,100 |
01.10.24 09:52:41 | - | 75,100 |
01.10.24 09:52:39 | - | 75,150 |
01.10.24 09:52:36 | - | 75,100 |
01.10.24 09:52:35 | - | 75,150 |
01.10.24 09:52:05 | - | 75,200 |
01.10.24 09:52:02 | - | 75,200 |
01.10.24 09:49:57 | - | 75,200 |
01.10.24 09:49:54 | - | 75,250 |
01.10.24 09:49:51 | - | 75,200 |
01.10.24 09:49:33 | - | 75,200 |
01.10.24 09:47:32 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:31 | - | 75,100 |
01.10.24 09:46:36 | - | 75,100 |
01.10.24 09:46:27 | - | 75,050 |
01.10.24 09:46:21 | - | 75,000 |
01.10.24 09:46:19 | - | 75,050 |
01.10.24 09:46:04 | - | 75,000 |
01.10.24 09:46:03 | - | 75,050 |
01.10.24 09:45:11 | - | 75,000 |
01.10.24 09:45:08 | - | 75,050 |
01.10.24 09:45:06 | - | 75,050 |
01.10.24 09:44:44 | - | 75,000 |
01.10.24 09:44:18 | - | 74,950 |
01.10.24 09:43:41 | - | 74,950 |
01.10.24 09:43:19 | - | 74,950 |
01.10.24 09:42:31 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:30 | - | 74,850 |
01.10.24 09:42:17 | - | 74,900 |
01.10.24 09:42:15 | - | 74,900 |
01.10.24 09:41:25 | - | 74,850 |
01.10.24 09:41:24 | - | 74,950 |
01.10.24 09:38:07 | - | 75,050 |
01.10.24 09:37:21 | - | 75,050 |
01.10.24 09:37:20 | - | 75,100 |
01.10.24 09:37:04 | - | 75,150 |
01.10.24 09:36:51 | - | 75,100 |
01.10.24 09:36:11 | - | 75,150 |
01.10.24 09:35:31 | - | 75,150 |
01.10.24 09:35:16 | - | 75,200 |
01.10.24 09:35:15 | - | 75,250 |
01.10.24 09:34:47 | - | 75,250 |