HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:32 | - | 76,200 |
30.09.24 21:48:31 | - | 76,200 |
30.09.24 21:48:15 | - | 76,200 |
30.09.24 21:48:13 | - | 76,200 |
30.09.24 21:48:10 | - | 76,200 |
30.09.24 21:48:09 | - | 76,200 |
30.09.24 21:48:03 | - | 76,000 |
30.09.24 21:36:23 | - | 76,100 |
30.09.24 21:36:20 | - | 76,000 |
30.09.24 20:33:15 | - | 76,150 |
30.09.24 20:33:13 | - | 76,100 |
30.09.24 20:30:08 | - | 76,250 |
30.09.24 20:30:05 | - | 76,100 |
30.09.24 20:30:04 | - | 76,250 |
30.09.24 20:29:48 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:27 | - | 76,250 |
30.09.24 20:29:22 | - | 76,100 |
30.09.24 20:29:08 | - | 76,150 |
30.09.24 20:29:07 | - | 76,100 |
30.09.24 20:27:16 | - | 76,250 |
30.09.24 20:26:31 | - | 76,200 |
30.09.24 20:26:18 | - | 76,250 |
30.09.24 20:26:16 | - | 76,200 |
30.09.24 20:25:03 | - | 76,250 |
30.09.24 20:24:34 | - | 76,200 |
30.09.24 20:24:31 | - | 76,200 |
30.09.24 20:24:29 | - | 76,200 |
30.09.24 20:24:02 | - | 76,200 |
30.09.24 20:23:47 | - | 76,250 |
30.09.24 20:23:37 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:22 | - | 76,250 |
30.09.24 20:23:07 | - | 76,200 |
30.09.24 20:22:37 | - | 76,250 |
30.09.24 20:22:27 | - | 76,200 |
30.09.24 20:21:01 | - | 76,250 |
30.09.24 20:20:58 | - | 76,150 |
30.09.24 20:20:57 | - | 76,100 |
30.09.24 20:20:49 | - | 76,250 |
30.09.24 20:20:48 | - | 76,100 |
30.09.24 20:20:43 | - | 76,150 |
30.09.24 20:20:42 | - | 76,100 |
30.09.24 20:20:18 | - | 76,150 |
30.09.24 20:20:15 | - | 76,100 |
30.09.24 20:20:13 | - | 76,150 |
30.09.24 20:20:07 | - | 76,250 |