HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:36 | - | 76,300 |
01.10.24 08:40:39 | - | 76,250 |
01.10.24 08:40:09 | - | 76,250 |
01.10.24 08:39:48 | - | 76,250 |
01.10.24 08:39:40 | - | 76,250 |
01.10.24 08:39:37 | - | 76,250 |
01.10.24 08:39:33 | - | 76,250 |
01.10.24 08:39:32 | - | 76,250 |
01.10.24 08:36:05 | - | 76,250 |
01.10.24 08:35:56 | - | 76,250 |
01.10.24 08:29:22 | - | 76,250 |
01.10.24 08:26:51 | - | 76,250 |
01.10.24 08:25:02 | - | 76,250 |
01.10.24 08:23:49 | - | 76,250 |
01.10.24 08:23:43 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:37 | - | 76,250 |
01.10.24 08:20:35 | - | 76,250 |
01.10.24 08:20:34 | - | 76,250 |
01.10.24 08:20:31 | - | 76,250 |
01.10.24 08:18:32 | - | 76,250 |
01.10.24 08:18:23 | - | 76,250 |
01.10.24 08:17:59 | - | 76,250 |
01.10.24 08:17:56 | - | 76,250 |
01.10.24 08:11:08 | - | 76,250 |
01.10.24 08:02:38 | - | 76,200 |
01.10.24 08:02:36 | - | 76,200 |
01.10.24 08:00:44 | - | 76,200 |
01.10.24 08:00:06 | - | 76,050 |
01.10.24 08:00:00 | - | 76,200 |
01.10.24 07:59:36 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:49 | - | 76,200 |
01.10.24 07:56:39 | - | 76,250 |
01.10.24 07:56:35 | - | 76,200 |
01.10.24 07:56:33 | - | 76,250 |
01.10.24 07:56:19 | - | 76,200 |
01.10.24 07:56:01 | - | 76,250 |
01.10.24 07:55:45 | - | 76,200 |
01.10.24 07:50:58 | - | 76,250 |
01.10.24 07:35:25 | - | 76,200 |
30.09.24 21:58:02 | - | 76,200 |
30.09.24 21:50:06 | - | 76,200 |
30.09.24 21:50:04 | - | 76,200 |
30.09.24 21:49:53 | - | 76,200 |
30.09.24 21:49:02 | - | 76,200 |
30.09.24 21:48:47 | - | 76,200 |