HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:48 | - | 76,150 |
30.09.24 18:18:47 | - | 76,100 |
30.09.24 17:42:52 | - | 76,150 |
30.09.24 17:42:45 | - | 76,100 |
30.09.24 17:42:34 | - | 76,250 |
30.09.24 17:42:21 | - | 76,100 |
30.09.24 17:42:16 | - | 76,250 |
30.09.24 17:42:15 | - | 76,150 |
30.09.24 17:38:20 | - | 76,250 |
30.09.24 17:38:14 | - | 76,100 |
30.09.24 17:37:56 | - | 76,250 |
30.09.24 17:35:28 | - | 76,050 |
30.09.24 17:30:14 | - | 76,100 |
30.09.24 17:30:03 | - | 76,200 |
30.09.24 17:28:22 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:43 | - | 76,300 |
30.09.24 17:27:42 | - | 76,250 |
30.09.24 17:24:00 | - | 76,300 |
30.09.24 17:19:34 | - | 76,250 |
30.09.24 17:19:17 | - | 76,300 |
30.09.24 17:19:16 | - | 76,300 |
30.09.24 17:17:55 | - | 76,250 |
30.09.24 17:17:54 | - | 76,200 |
30.09.24 17:15:03 | - | 76,250 |
30.09.24 17:14:03 | - | 76,150 |
30.09.24 17:13:55 | - | 76,200 |
30.09.24 17:12:11 | - | 76,150 |
30.09.24 17:08:31 | - | 76,100 |
30.09.24 17:07:31 | - | 76,150 |
30.09.24 17:03:55 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:36 | - | 76,200 |
30.09.24 17:02:34 | - | 76,150 |
30.09.24 17:02:26 | - | 76,200 |
30.09.24 16:53:34 | - | 76,200 |
30.09.24 16:53:32 | - | 76,200 |
30.09.24 16:53:11 | - | 76,200 |
30.09.24 16:48:58 | - | 76,100 |
30.09.24 16:48:29 | - | 76,100 |
30.09.24 16:45:48 | - | 76,050 |
30.09.24 16:42:07 | - | 76,000 |
30.09.24 16:36:27 | - | 76,050 |
30.09.24 16:31:29 | - | 76,050 |
30.09.24 16:29:52 | - | 76,000 |
30.09.24 16:29:50 | - | 76,000 |
30.09.24 16:25:31 | - | 75,950 |